Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SUM (SUMMIT MATERIALS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SUM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.46 
 SUMMIT MATERIALS INC       CHANGE

0.36 
 HIGH 40.32   LOW 39.27   DIVIDEND DATE  
 OPEN 39.67   CLOSE 39.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,489,450   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 29   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SUM  41.03    SUM  Apr 19 '24  35.00  8.31  2.28  5.56%    2.25  1
 SUM  41.03    SUM  Apr 19 '24  37.50  5.30  1.77  4.31%    1.49  1
 SUM  41.03    SUM  Apr 19 '24  45.00  0.25  0.25  0.61%    0.61  1
 SUM  41.03    SUM  Aug 16 '24  40.00  5.99  4.96  12.09%    0.56  3
 SUM  41.03    SUM  Aug 16 '24  37.50  7.20  3.67  8.94%    0.56  3
 SUM  41.03    SUM  May 17 '24  40.00  3.30  2.27  5.53%    0.55  0
 SUM  41.03    SUM  May 17 '24  35.00  6.60  0.57  1.39%    0.53  0
 SUM  41.03    SUM  May 17 '24  47.50  0.70  0.70  1.71%    0.52  0
 SUM  41.03    SUM  Aug 16 '24  35.00  8.10  2.07  5.05%    0.48  3
 SUM  41.03    SUM  May 17 '24  37.50  4.50  0.97  2.36%    0.48  0
 SUM  41.03    SUM  Dec 20 '24  37.50  7.70  4.17  10.16%    0.40  7
 SUM  41.03    SUM  May 17 '24  45.00  0.68  0.68  1.65%    0.39  0
 SUM  41.03    SUM  Aug 16 '24  42.50  3.08  3.08  7.49%    0.37  3
 SUM  41.03    SUM  Aug 16 '24  47.50  1.48  1.48  3.59%    0.37  3
 SUM  41.03    SUM  Dec 20 '24  35.00  8.75  2.72  6.63%    0.36  7
 SUM  41.03    SUM  Nov 15 '24  47.50  2.55  2.55  6.21%    0.36  6
 SUM  41.03    SUM  Nov 15 '24  45.00  3.30  3.30  8.04%    0.36  6
 SUM  41.03    SUM  Aug 16 '24  45.00  2.05  2.05  5.00%    0.36  3
 SUM  41.03    SUM  Dec 20 '24  45.00  3.60  3.60  8.77%    0.35  7
 SUM  41.03    SUM  Apr 19 '24  40.00  1.40  0.37  0.90%    0.35  1
 SUM  41.03    SUM  Dec 20 '24  47.50  2.70  2.70  6.58%    0.34  7
 SUM  41.03    SUM  May 17 '24  42.50  1.05  1.05  2.56%    0.33  0
 SUM  41.03    SUM  Apr 19 '24  42.50  0.23  0.23  0.55%    0.32  1
 SUM  41.03    SUM  Dec 20 '24  42.50  3.88  3.88  9.44%    0.30  7
 SUM  41.03    SUM  Dec 20 '24  40.00  4.95  3.92  9.55%    0.29  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.