Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UDN (POWERSHARES DB USD BEAR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UDN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.93 
 POWERSHARES DB USD BEAR       CHANGE

-0.05 
 HIGH 17.95   LOW 17.88   DIVIDEND DATE 2007-12-17 
 OPEN 17.91   CLOSE 17.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 113,530   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 405   IMPLIED VOLATILITY 0.07   HISTORICAL VOL  0.08 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UDN  18.03    UDN  Jan 17 '25  16.00  3.10  1.07  5.93%    0.30  7
 UDN  18.03    UDN  Jun 21 '24  16.00  2.08  0.04  0.25%    0.29  0
 UDN  18.03    UDN  Jun 21 '24  17.00  1.07  0.04  0.25%    0.17  0
 UDN  18.03    UDN  Jan 17 '25  21.00  0.20  0.20  1.11%    0.16  7
 UDN  18.03    UDN  Jan 17 '25  20.00  0.12  0.12  0.69%    0.10  7
 UDN  18.03    UDN  Jan 17 '25  17.00  1.50  0.47  2.61%    0.09  7
 UDN  18.03    UDN  Sep 20 '24  18.00  0.42  0.39  2.16%    0.09  3
 UDN  18.03    UDN  Dec 20 '24  18.00  0.64  0.61  3.38%    0.08  6
 UDN  18.03    UDN  Jan 17 '25  19.00  0.20  0.20  1.11%    0.07  7
 UDN  18.03    UDN  Jan 17 '25  18.00  0.64  0.61  3.38%    0.07  7
 UDN  18.03    UDN  Jun 21 '24  18.00  0.12  0.09  0.50%    0.05  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.