Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UNFI (UNITED NATURAL FOODS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UNFI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.79 
 UNITED NATURAL FOODS INC       CHANGE

0.00 
 HIGH 12.05   LOW 11.64   DIVIDEND DATE 0000-00-00 
 OPEN 11.89   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 484,355   SPLIT DATE  2004-04-20   DATE/TIME: 2024-05-28 
 OPTION VOLUME 256   IMPLIED VOLATILITY 0.69   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 UNFI  9.66    UNFI  Jun 21 '24  7.50  3.12  0.96  9.99%    1.56  1
 UNFI  9.66    UNFI  May 17 '24  7.50  2.17  0.01  0.16%    0.83  0
 UNFI  9.66    UNFI  Jun 21 '24  9.00  1.30  0.64  6.63%    0.71  1
 UNFI  9.66    UNFI  Nov 15 '24  9.00  2.30  1.64  16.98%    0.71  6
 UNFI  9.66    UNFI  Jun 21 '24  10.00  0.80  0.80  8.28%    0.70  1
 UNFI  9.66    UNFI  Jun 21 '24  11.00  0.45  0.45  4.66%    0.68  1
 UNFI  9.66    UNFI  Dec 20 '24  7.50  3.10  0.94  9.73%    0.65  7
 UNFI  9.66    UNFI  Aug 16 '24  9.00  1.60  0.94  9.73%    0.63  3
 UNFI  9.66    UNFI  Aug 16 '24  10.00  1.12  1.12  11.65%    0.62  3
 UNFI  9.66    UNFI  Dec 20 '24  9.00  2.23  1.56  16.20%    0.62  7
 UNFI  9.66    UNFI  Aug 16 '24  11.00  0.75  0.75  7.76%    0.60  3
 UNFI  9.66    UNFI  Nov 15 '24  10.00  1.57  1.57  16.30%    0.60  6
 UNFI  9.66    UNFI  Nov 15 '24  7.50  2.75  0.59  6.11%    0.54  6
 UNFI  9.66    UNFI  Dec 20 '24  11.00  1.15  1.15  11.90%    0.52  7
 UNFI  9.66    UNFI  May 17 '24  9.00  0.75  0.09  0.93%    0.51  0
 UNFI  9.66    UNFI  Dec 20 '24  10.00  1.47  1.47  15.22%    0.51  7
 UNFI  9.66    UNFI  Nov 15 '24  11.00  0.90  0.90  9.32%    0.48  6
 UNFI  9.66    UNFI  May 17 '24  10.00  0.15  0.15  1.55%    0.44  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.