Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VRSN (VERISIGN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VRSN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

174.32 
 VERISIGN INC       CHANGE

4.74 
 HIGH 174.55   LOW 169.58   DIVIDEND DATE 2011-05-05 
 OPEN 169.75   CLOSE 169.58   DIVIDEND AMOUNT 2.75 
 BID 0.00   ASK 0.00   YIELD 18.40 
 VOLUME 1,267,845   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 169   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VRSN  171.23    VRSN  May 17 '24  160.00  11.85  0.62  0.36%    0.43  0
 VRSN  171.23    VRSN  Nov 15 '24  160.00  20.50  9.27  5.41%    0.27  6
 VRSN  171.23    VRSN  Dec 20 '24  160.00  21.45  10.22  5.97%    0.25  7
 VRSN  171.23    VRSN  Sep 20 '24  170.00  11.65  10.42  6.09%    0.25  4
 VRSN  171.23    VRSN  Nov 15 '24  175.00  11.05  11.05  6.45%    0.24  6
 VRSN  171.23    VRSN  Dec 20 '24  180.00  10.00  10.00  5.84%    0.23  7
 VRSN  171.23    VRSN  Dec 20 '24  170.00  14.45  13.22  7.72%    0.23  7
 VRSN  171.23    VRSN  May 17 '24  165.00  6.54  0.31  0.18%    0.23  0
 VRSN  171.23    VRSN  Dec 20 '24  175.00  11.90  11.90  6.95%    0.23  7
 VRSN  171.23    VRSN  Jun 21 '24  165.00  8.90  2.67  1.56%    0.22  1
 VRSN  171.23    VRSN  Nov 15 '24  180.00  8.40  8.40  4.91%    0.22  6
 VRSN  171.23    VRSN  Sep 20 '24  175.00  8.10  8.10  4.73%    0.22  4
 VRSN  171.23    VRSN  Nov 15 '24  185.00  6.55  6.55  3.83%    0.22  6
 VRSN  171.23    VRSN  Dec 20 '24  185.00  7.45  7.45  4.35%    0.21  7
 VRSN  171.23    VRSN  Sep 20 '24  180.00  5.65  5.65  3.30%    0.21  4
 VRSN  171.23    VRSN  Sep 20 '24  185.00  4.00  4.00  2.34%    0.21  4
 VRSN  171.23    VRSN  Jul 19 '24  170.00  6.85  5.62  3.28%    0.20  2
 VRSN  171.23    VRSN  Jun 21 '24  170.00  5.20  3.97  2.32%    0.19  1
 VRSN  171.23    VRSN  May 17 '24  170.00  2.45  1.22  0.71%    0.19  0
 VRSN  171.23    VRSN  Jul 19 '24  175.00  4.10  4.10  2.39%    0.19  2
 VRSN  171.23    VRSN  May 17 '24  175.00  0.50  0.50  0.29%    0.19  0
 VRSN  171.23    VRSN  Jun 21 '24  175.00  2.70  2.70  1.58%    0.18  1
 VRSN  171.23    VRSN  Jul 19 '24  185.00  1.20  1.20  0.70%    0.18  2
 VRSN  171.23    VRSN  Jul 19 '24  180.00  2.17  2.17  1.27%    0.17  2
 VRSN  171.23    VRSN  Jun 21 '24  180.00  1.14  1.14  0.67%    0.17  1
 VRSN  171.23    VRSN  Jun 21 '24  185.00  0.35  0.35  0.20%    0.16  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.