Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WDAY (WORKDAY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WDAY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

259.50 
 WORKDAY INC       CHANGE

1.57 
 HIGH 259.80   LOW 256.00   DIVIDEND DATE  
 OPEN 256.03   CLOSE 257.93   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,879,987   SPLIT DATE     DATE/TIME: 2024-05-20 
 OPTION VOLUME 10643   IMPLIED VOLATILITY 0.63   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 29, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WDAY  248.77    WDAY  Jan 17 '25  250.00  33.25  33.25  13.37%    0.37  8
 WDAY  248.77    WDAY  Jun 21 '24  250.00  13.35  13.35  5.37%    0.37  1
 WDAY  248.77    WDAY  Dec 20 '24  250.00  30.55  30.55  12.28%    0.36  7
 WDAY  248.77    WDAY  Sep 20 '24  250.00  22.40  22.40  9.00%    0.35  4
 WDAY  248.77    WDAY  May 17 '24  242.50  11.15  4.88  1.96%    0.35  0
 WDAY  248.77    WDAY  Jul 19 '24  250.00  15.85  15.85  6.37%    0.35  2
 WDAY  248.77    WDAY  Aug 16 '24  250.00  18.40  18.40  7.40%    0.34  3
 WDAY  248.77    WDAY  Jun 20 '25  250.00  42.30  42.30  17.00%    0.33  13
 WDAY  248.77    WDAY  May 17 '24  245.00  9.30  5.53  2.22%    0.33  0
 WDAY  248.77    WDAY  May 17 '24  247.50  7.80  6.53  2.62%    0.32  0
 WDAY  248.77    WDAY  May 17 '24  252.50  5.30  5.30  2.13%    0.32  0
 WDAY  248.77    WDAY  May 17 '24  250.00  6.35  6.35  2.55%    0.31  0
 WDAY  248.77    WDAY  May 17 '24  255.00  4.25  4.25  1.71%    0.31  0
 WDAY  248.77    WDAY  Jan 16 '26  250.00  54.15  54.15  21.77%    0.28  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.