Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WLK (WESTLAKE CHEMICAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WLK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

157.83 
 WESTLAKE CHEMICAL CORP       CHANGE

2.77 
 HIGH 157.96   LOW 155.56   DIVIDEND DATE 2017-08-30 
 OPEN 156.17   CLOSE 155.06   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 1.16 
 VOLUME 300,682   SPLIT DATE  2014-03-19   DATE/TIME: 2024-05-17 
 OPTION VOLUME 362   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WLK  149.55    WLK  May 17 '24  160.00  1.85  1.85  1.24%    0.38  0
 WLK  149.55    WLK  May 17 '24  155.00  3.10  3.10  2.07%    0.37  0
 WLK  149.55    WLK  May 17 '24  150.00  4.75  4.75  3.18%    0.35  0
 WLK  149.55    WLK  Nov 15 '24  145.00  17.75  13.20  8.83%    0.32  6
 WLK  149.55    WLK  Jul 19 '24  135.00  17.80  3.25  2.17%    0.31  2
 WLK  149.55    WLK  Jul 19 '24  140.00  14.20  4.65  3.11%    0.30  2
 WLK  149.55    WLK  Oct 18 '24  140.00  18.30  8.75  5.85%    0.30  5
 WLK  149.55    WLK  Jun 21 '24  150.00  6.70  6.70  4.48%    0.29  1
 WLK  149.55    WLK  Nov 15 '24  155.00  11.65  11.65  7.79%    0.29  6
 WLK  149.55    WLK  Jul 19 '24  145.00  10.75  6.20  4.15%    0.29  2
 WLK  149.55    WLK  Oct 18 '24  155.00  10.20  10.20  6.82%    0.29  5
 WLK  149.55    WLK  Nov 15 '24  160.00  9.40  9.40  6.29%    0.28  6
 WLK  149.55    WLK  Jul 19 '24  155.00  5.90  5.90  3.95%    0.28  2
 WLK  149.55    WLK  Oct 18 '24  160.00  8.05  8.05  5.38%    0.28  5
 WLK  149.55    WLK  Jul 19 '24  160.00  4.05  4.05  2.71%    0.27  2
 WLK  149.55    WLK  Jul 19 '24  150.00  7.60  7.60  5.08%    0.27  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.