Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XSD (SPDR S&P SEMICONDUCTOR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XSD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

230.00 
 SPDR S&P SEMICONDUCTOR       CHANGE

3.89 
 HIGH 230.00   LOW 227.75   DIVIDEND DATE 2017-09-15 
 OPEN 228.34   CLOSE 226.11   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 0.59 
 VOLUME 20,867   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XSD  218.68    XSD  Apr 19 '24  205.00  14.45  0.77  0.35%    0.54  1
 XSD  218.68    XSD  Apr 19 '24  230.00  1.15  1.15  0.53%    0.52  1
 XSD  218.68    XSD  Apr 19 '24  210.00  10.00  1.32  0.60%    0.49  1
 XSD  218.68    XSD  Apr 19 '24  215.00  6.45  2.77  1.27%    0.48  1
 XSD  218.68    XSD  Apr 19 '24  225.00  1.73  1.73  0.79%    0.45  1
 XSD  218.68    XSD  May 17 '24  220.00  10.00  10.00  4.57%    0.41  0
 XSD  218.68    XSD  Apr 19 '24  220.00  3.05  3.05  1.39%    0.40  1
 XSD  218.68    XSD  Jul 19 '24  205.00  24.24  10.56  4.83%    0.37  2
 XSD  218.68    XSD  Jul 19 '24  210.00  21.10  12.42  5.68%    0.37  2
 XSD  218.68    XSD  Jul 19 '24  215.00  18.20  14.52  6.64%    0.36  2
 XSD  218.68    XSD  May 17 '24  225.00  6.55  6.55  3.00%    0.36  0
 XSD  218.68    XSD  Jul 19 '24  220.00  15.30  15.30  7.00%    0.35  2
 XSD  218.68    XSD  Oct 18 '24  205.00  30.15  16.47  7.53%    0.35  5
 XSD  218.68    XSD  Oct 18 '24  210.00  27.20  18.52  8.47%    0.35  5
 XSD  218.68    XSD  Jul 19 '24  230.00  10.80  10.80  4.94%    0.34  2
 XSD  218.68    XSD  Oct 18 '24  220.00  21.85  21.85  9.99%    0.34  5
 XSD  218.68    XSD  Jul 19 '24  225.00  12.65  12.65  5.78%    0.34  2
 XSD  218.68    XSD  Oct 18 '24  230.00  17.20  17.20  7.87%    0.33  5
 XSD  218.68    XSD  May 17 '24  230.00  4.30  4.30  1.97%    0.33  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.