Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AGIO (AGIOS PHARMACEUTICALS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AGIO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.34 
 AGIOS PHARMACEUTICALS INC       CHANGE

-1.20 
 HIGH 38.33   LOW 36.14   DIVIDEND DATE  
 OPEN 37.69   CLOSE 37.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 856,509   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 1605   IMPLIED VOLATILITY 0.79   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AGIO  May 17 '24  30.00   C  3.37    AGIO  May 17 '24  30.00   P  0.30    3.67  3.00
 AGIO  Aug 16 '24  30.00   C  5.10    AGIO  Aug 16 '24  30.00   P  1.07    6.17  3.00
 AGIO  Jun 21 '24  35.00   C  1.00    AGIO  Jun 21 '24  35.00   P  3.20    4.20  2.00
 AGIO  Jan 17 '25  35.00   C  4.05    AGIO  Jan 17 '25  35.00   P  5.20    9.25  2.00
 AGIO  Dec 20 '24  35.00   C  3.38    AGIO  Dec 20 '24  35.00   P  4.70    8.07  2.00
 AGIO  Dec 20 '24  30.00   C  6.20    AGIO  Dec 20 '24  30.00   P  1.75    7.95  3.00
 AGIO  May 17 '24  35.00   C  0.17    AGIO  May 17 '24  35.00   P  2.05    2.22  2.00
 AGIO  Jun 21 '24  30.00   C  3.00    AGIO  Jun 21 '24  30.00   P  0.33    3.33  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.