Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AVTR (AVATAR HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AVTR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.71 
 AVATAR HOLDINGS INC       CHANGE

0.00 
 HIGH 24.18   LOW 23.68   DIVIDEND DATE  
 OPEN 24.12   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,140,089   SPLIT DATE     DATE/TIME: 2024-05-28 
 OPTION VOLUME 2170   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AVTR  Jan 16 '26  25.00   C  4.99    AVTR  Jan 16 '26  25.00   P  3.30    8.29  0.15
 AVTR  Jan 17 '25  25.00   C  2.82    AVTR  Jan 17 '25  25.00   P  2.15    4.97  0.15
 AVTR  Aug 16 '24  24.00   C  2.15    AVTR  Aug 16 '24  24.00   P  0.95    3.10  0.85
 AVTR  Aug 16 '24  25.00   C  1.55    AVTR  Aug 16 '24  25.00   P  1.38    2.92  0.15
 AVTR  Aug 16 '24  26.00   C  1.15    AVTR  Aug 16 '24  26.00   P  1.93    3.08  1.15
 AVTR  Jun 21 '24  24.00   C  1.45    AVTR  Jun 21 '24  24.00   P  0.45    1.90  0.85
 AVTR  Jun 21 '24  25.00   C  0.85    AVTR  Jun 21 '24  25.00   P  0.85    1.70  0.15
 AVTR  May 17 '24  24.50   C  0.60    AVTR  May 17 '24  24.50   P  0.20    0.80  0.35
 AVTR  Jun 21 '24  26.00   C  0.41    AVTR  Jun 21 '24  26.00   P  1.45    1.86  1.15
 AVTR  May 17 '24  25.00   C  0.30    AVTR  May 17 '24  25.00   P  0.40    0.70  0.15
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.