Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BKE (BUCKLE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BKE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.76 
 BUCKLE INC       CHANGE

-1.02 
 HIGH 37.75   LOW 36.33   DIVIDEND DATE 2017-10-12 
 OPEN 37.75   CLOSE 37.78   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 5.78 
 VOLUME 339,179   SPLIT DATE  2008-10-31   DATE/TIME: 2024-05-22 
 OPTION VOLUME 152   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from May 1, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BKE  May 17 '24  42.50   C  0.20    BKE  May 17 '24  42.50   P  5.90    6.10  5.35
 BKE  Jun 21 '24  32.50   C  6.10    BKE  Jun 21 '24  32.50   P  0.40    6.50  4.65
 BKE  May 17 '24  35.00   C  3.03    BKE  May 17 '24  35.00   P  0.25    3.28  2.15
 BKE  Jun 21 '24  40.00   C  0.85    BKE  Jun 21 '24  40.00   P  4.00    4.85  2.85
 BKE  May 17 '24  37.50   C  1.20    BKE  May 17 '24  37.50   P  1.12    2.33  0.35
 BKE  Jun 21 '24  35.00   C  3.30    BKE  Jun 21 '24  35.00   P  0.90    4.20  2.15
 BKE  Dec 20 '24  35.00   C  5.50    BKE  Dec 20 '24  35.00   P  2.73    8.22  2.15
 BKE  Dec 20 '24  32.50   C  7.00    BKE  Dec 20 '24  32.50   P  1.77    8.77  4.65
 BKE  Dec 20 '24  40.00   C  3.02    BKE  Dec 20 '24  40.00   P  5.30    8.32  2.85
 BKE  Dec 20 '24  37.50   C  4.07    BKE  Dec 20 '24  37.50   P  3.79    7.86  0.35
 BKE  Sep 20 '24  35.00   C  4.40    BKE  Sep 20 '24  35.00   P  1.85    6.25  2.15
 BKE  Dec 20 '24  42.50   C  2.00    BKE  Dec 20 '24  42.50   P  7.00    9.00  5.35
 BKE  Jun 21 '24  37.50   C  1.80    BKE  Jun 21 '24  37.50   P  1.88    3.67  0.35
 BKE  Sep 20 '24  40.00   C  1.98    BKE  Sep 20 '24  40.00   P  4.50    6.48  2.85
 BKE  Jun 21 '24  42.50   C  0.35    BKE  Jun 21 '24  42.50   P  2.45    2.80  5.35
 BKE  Sep 20 '24  37.50   C  3.00    BKE  Sep 20 '24  37.50   P  2.88    5.88  0.35
 BKE  Sep 20 '24  42.50   C  1.15    BKE  Sep 20 '24  42.50   P  6.20    7.35  5.35
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.