Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BRO (BROWN & BROWN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BRO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

89.40 
 BROWN & BROWN       CHANGE

0.70 
 HIGH 89.98   LOW 88.98   DIVIDEND DATE 2017-10-26 
 OPEN 89.46   CLOSE 88.70   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 1.22 
 VOLUME 1,147,781   SPLIT DATE  2005-11-29   DATE/TIME: 2024-05-16 
 OPTION VOLUME 63   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BRO  May 17 '24  75.00   C  8.80    BRO  May 17 '24  75.00   P  0.17    8.97  7.28
 BRO  Jun 21 '24  75.00   C  9.05    BRO  Jun 21 '24  75.00   P  0.45    9.50  7.28
 BRO  Sep 20 '24  75.00   C  11.73    BRO  Sep 20 '24  75.00   P  1.20    12.93  7.28
 BRO  Sep 20 '24  80.00   C  7.80    BRO  Sep 20 '24  80.00   P  2.60    10.40  2.28
 BRO  May 17 '24  90.00   C  0.12    BRO  May 17 '24  90.00   P  6.22    6.34  7.72
 BRO  Sep 20 '24  90.00   C  1.68    BRO  Sep 20 '24  90.00   P  8.85    10.53  7.72
 BRO  Sep 20 '24  85.00   C  3.40    BRO  Sep 20 '24  85.00   P  5.20    8.60  2.72
 BRO  May 17 '24  85.00   C  0.45    BRO  May 17 '24  85.00   P  3.50    3.95  2.72
 BRO  May 17 '24  80.00   C  3.05    BRO  May 17 '24  80.00   P  0.60    3.65  2.28
 BRO  Jun 21 '24  80.00   C  4.10    BRO  Jun 21 '24  80.00   P  1.20    5.30  2.28
 BRO  Jun 21 '24  85.00   C  1.18    BRO  Jun 21 '24  85.00   P  3.33    4.50  2.72
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.