Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CDW (CDW CORPORATION COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CDW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

226.30 
 CDW CORPORATION COMMON STOCK       CHANGE

1.94 
 HIGH 226.56   LOW 223.59   DIVIDEND DATE 2017-08-23 
 OPEN 226.08   CLOSE 224.36   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.04 
 VOLUME 710,841   SPLIT DATE     DATE/TIME: 2024-06-12 
 OPTION VOLUME 94   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from May 22, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CDW  Jun 21 '24  220.00   C  23.78    CDW  Jun 21 '24  220.00   P  0.93    24.71  16.27
 CDW  Jun 21 '24  210.00   C  26.75    CDW  Jun 21 '24  210.00   P  0.30    27.05  26.27
 CDW  Nov 15 '24  210.00   C  34.10    CDW  Nov 15 '24  210.00   P  3.92    38.02  26.27
 CDW  Nov 15 '24  220.00   C  27.45    CDW  Nov 15 '24  220.00   P  5.85    33.30  16.27
 CDW  Dec 20 '24  210.00   C  35.40    CDW  Dec 20 '24  210.00   P  4.65    40.05  26.27
 CDW  Nov 15 '24  230.00   C  20.40    CDW  Nov 15 '24  230.00   P  10.05    30.45  6.27
 CDW  Dec 20 '24  220.00   C  28.10    CDW  Dec 20 '24  220.00   P  6.85    34.95  16.27
 CDW  Dec 20 '24  230.00   C  21.50    CDW  Dec 20 '24  230.00   P  10.30    31.80  6.27
 CDW  Sep 20 '24  230.00   C  16.20    CDW  Sep 20 '24  230.00   P  7.85    24.05  6.27
 CDW  Nov 15 '24  260.00   C  7.40    CDW  Nov 15 '24  260.00   P  26.65    34.05  23.73
 CDW  Nov 15 '24  240.00   C  14.60    CDW  Nov 15 '24  240.00   P  13.65    28.25  3.73
 CDW  Jul 19 '24  220.00   C  18.75    CDW  Jul 19 '24  220.00   P  2.05    20.80  16.27
 CDW  Sep 20 '24  220.00   C  22.50    CDW  Sep 20 '24  220.00   P  4.05    26.55  16.27
 CDW  Sep 20 '24  240.00   C  10.55    CDW  Sep 20 '24  240.00   P  11.40    21.95  3.73
 CDW  Sep 20 '24  260.00   C  3.48    CDW  Sep 20 '24  260.00   P  25.60    29.08  23.73
 CDW  Jul 19 '24  230.00   C  11.10    CDW  Jul 19 '24  230.00   P  3.50    14.60  6.27
 CDW  Sep 20 '24  250.00   C  6.55    CDW  Sep 20 '24  250.00   P  16.20    22.75  13.73
 CDW  Jun 21 '24  250.00   C  0.80    CDW  Jun 21 '24  250.00   P  14.65    15.45  13.73
 CDW  Jun 21 '24  240.00   C  3.10    CDW  Jun 21 '24  240.00   P  6.40    9.50  3.73
 CDW  Jun 21 '24  230.00   C  8.30    CDW  Jun 21 '24  230.00   P  1.90    10.20  6.27
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.