Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSIQ (CANADIAN SOLAR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSIQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.56 
 CANADIAN SOLAR INC       CHANGE

0.20 
 HIGH 17.94   LOW 17.15   DIVIDEND DATE 0000-00-00 
 OPEN 17.62   CLOSE 17.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,796,039   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 4739   IMPLIED VOLATILITY 0.75   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CSIQ  Jul 19 '24  14.00   C  3.65    CSIQ  Jul 19 '24  14.00   P  1.30    4.95  1.27
 CSIQ  Apr 19 '24  15.00   C  0.57    CSIQ  Apr 19 '24  15.00   P  0.26    0.83  0.27
 CSIQ  May 17 '24  15.00   C  1.40    CSIQ  May 17 '24  15.00   P  1.09    2.49  0.27
 CSIQ  Jun 21 '24  14.00   C  2.52    CSIQ  Jun 21 '24  14.00   P  1.10    3.62  1.27
 CSIQ  Apr 19 '24  15.50   C  0.30    CSIQ  Apr 19 '24  15.50   P  0.50    0.80  0.23
 CSIQ  May 17 '24  16.00   C  0.95    CSIQ  May 17 '24  16.00   P  1.60    2.55  0.73
 CSIQ  Jun 21 '24  15.00   C  1.91    CSIQ  Jun 21 '24  15.00   P  1.55    3.46  0.27
 CSIQ  Jun 21 '24  16.00   C  1.50    CSIQ  Jun 21 '24  16.00   P  2.08    3.58  0.73
 CSIQ  Jan 17 '25  15.00   C  3.79    CSIQ  Jan 17 '25  15.00   P  2.88    6.67  0.27
 CSIQ  Nov 15 '24  15.00   C  3.30    CSIQ  Nov 15 '24  15.00   P  2.60    5.90  0.27
 CSIQ  Jul 19 '24  15.00   C  2.18    CSIQ  Jul 19 '24  15.00   P  1.75    3.93  0.27
 CSIQ  Nov 15 '24  16.00   C  2.90    CSIQ  Nov 15 '24  16.00   P  3.10    6.00  0.73
 CSIQ  Oct 18 '24  15.00   C  3.05    CSIQ  Oct 18 '24  15.00   P  2.35    5.40  0.27
 CSIQ  Jan 16 '26  15.00   C  5.40    CSIQ  Jan 16 '26  15.00   P  3.90    9.30  0.27
 CSIQ  Apr 19 '24  16.00   C  0.12    CSIQ  Apr 19 '24  16.00   P  0.82    0.94  0.73
 CSIQ  Jul 19 '24  16.00   C  1.73    CSIQ  Jul 19 '24  16.00   P  2.27    4.00  0.73
 CSIQ  Oct 18 '24  16.00   C  2.60    CSIQ  Oct 18 '24  16.00   P  2.92    5.53  0.73
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.