Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CX (CEMEX SAB DE CV ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.61 
 CEMEX SAB DE CV ADS       CHANGE

0.02 
 HIGH 7.65   LOW 7.56   DIVIDEND DATE 2012-03-27 
 OPEN 7.65   CLOSE 7.59   DIVIDEND AMOUNT 4.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,860,617   SPLIT DATE  2006-07-24   DATE/TIME: 2024-05-24 
 OPTION VOLUME 80   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CX  Nov 15 '24  6.00   C  2.45    CX  Nov 15 '24  6.00   P  0.12    2.58  2.00
 CX  Oct 18 '24  7.00   C  1.50    CX  Oct 18 '24  7.00   P  0.25    1.75  1.00
 CX  Nov 15 '24  7.00   C  1.50    CX  Nov 15 '24  7.00   P  0.30    1.80  1.00
 CX  Mar 21 '25  10.00   C  0.45    CX  Mar 21 '25  10.00   P  2.17    2.62  2.00
 CX  Nov 15 '24  8.00   C  0.90    CX  Nov 15 '24  8.00   P  0.70    1.60  0.00
 CX  Nov 15 '24  10.00   C  0.25    CX  Nov 15 '24  10.00   P  2.08    2.33  2.00
 CX  Nov 15 '24  9.00   C  0.47    CX  Nov 15 '24  9.00   P  1.30    1.77  1.00
 CX  Mar 21 '25  7.00   C  1.65    CX  Mar 21 '25  7.00   P  0.45    2.10  1.00
 CX  Oct 18 '24  8.00   C  0.80    CX  Oct 18 '24  8.00   P  0.60    1.40  0.00
 CX  Jun 21 '24  8.00   C  0.40    CX  Jun 21 '24  8.00   P  0.35    0.75  0.00
 CX  Jul 19 '24  8.00   C  0.50    CX  Jul 19 '24  8.00   P  0.40    0.90  0.00
 CX  Jul 19 '24  9.00   C  0.15    CX  Jul 19 '24  9.00   P  1.07    1.22  1.00
 CX  Oct 18 '24  9.00   C  0.38    CX  Oct 18 '24  9.00   P  1.05    1.43  1.00
 CX  May 17 '24  8.00   C  0.16    CX  May 17 '24  8.00   P  0.17    0.33  0.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.