Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DFEN (DIREXION DAILY AEROSPACE & DEF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DFEN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.39 
 DIREXION DAILY AEROSPACE & DEF       CHANGE

0.77 
 HIGH 28.39   LOW 27.58   DIVIDEND DATE  
 OPEN 27.60   CLOSE 27.62   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 168,781   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 267   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DFEN  May 17 '24  21.00   C  3.80    DFEN  May 17 '24  21.00   P  0.30    4.10  2.90
 DFEN  Oct 18 '24  21.00   C  6.49    DFEN  Oct 18 '24  21.00   P  1.73    8.21  2.90
 DFEN  Oct 18 '24  22.00   C  5.28    DFEN  Oct 18 '24  22.00   P  2.12    7.41  1.90
 DFEN  May 17 '24  23.00   C  1.88    DFEN  May 17 '24  23.00   P  0.90    2.77  0.90
 DFEN  May 17 '24  25.00   C  0.95    DFEN  May 17 '24  25.00   P  1.95    2.90  1.10
 DFEN  Jul 19 '24  21.00   C  4.00    DFEN  Jul 19 '24  21.00   P  1.05    5.05  2.90
 DFEN  May 17 '24  24.00   C  1.32    DFEN  May 17 '24  24.00   P  1.32    2.65  0.10
 DFEN  Jul 19 '24  22.00   C  3.35    DFEN  Jul 19 '24  22.00   P  1.40    4.75  1.90
 DFEN  Jul 19 '24  23.00   C  2.75    DFEN  Jul 19 '24  23.00   P  1.80    4.55  0.90
 DFEN  Jul 19 '24  24.00   C  2.30    DFEN  Jul 19 '24  24.00   P  2.27    4.57  0.10
 DFEN  Oct 18 '24  23.00   C  3.63    DFEN  Oct 18 '24  23.00   P  2.58    6.21  0.90
 DFEN  Oct 18 '24  26.00   C  2.35    DFEN  Oct 18 '24  26.00   P  4.15    6.50  2.10
 DFEN  Oct 18 '24  25.00   C  2.57    DFEN  Oct 18 '24  25.00   P  3.55    6.12  1.10
 DFEN  Jul 19 '24  26.00   C  1.43    DFEN  Jul 19 '24  26.00   P  3.14    4.57  2.10
 DFEN  May 17 '24  22.00   C  2.10    DFEN  May 17 '24  22.00   P  0.56    2.66  1.90
 DFEN  May 17 '24  26.00   C  0.60    DFEN  May 17 '24  26.00   P  2.15    2.75  2.10
 DFEN  Jul 19 '24  25.00   C  1.80    DFEN  Jul 19 '24  25.00   P  1.71    3.51  1.10
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.