Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWW (ISHARES MEXICO INDEX FD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

64.64 
 ISHARES MEXICO INDEX FD       CHANGE

-0.67 
 HIGH 65.12   LOW 63.72   DIVIDEND DATE 2016-12-21 
 OPEN 64.76   CLOSE 65.31   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 0.77 
 VOLUME 3,295,938   SPLIT DATE     DATE/TIME: 2024-05-29 
 OPTION VOLUME 11823   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from May 8, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWW  May 17 '24  65.00   C  2.90    EWW  May 17 '24  65.00   P  0.25    3.15  2.06
 EWW  Jun 21 '24  65.00   C  3.25    EWW  Jun 21 '24  65.00   P  1.27    4.52  2.06
 EWW  Jun 21 '24  69.00   C  0.97    EWW  Jun 21 '24  69.00   P  3.60    4.58  1.94
 EWW  Jun 21 '24  66.00   C  2.58    EWW  Jun 21 '24  66.00   P  1.70    4.28  1.06
 EWW  May 17 '24  66.00   C  1.60    EWW  May 17 '24  66.00   P  0.45    2.05  1.06
 EWW  Jun 21 '24  68.00   C  1.47    EWW  Jun 21 '24  68.00   P  2.74    4.21  0.94
 EWW  Jun 21 '24  67.00   C  1.94    EWW  Jun 21 '24  67.00   P  2.08    4.02  0.06
 EWW  Oct 18 '24  67.00   C  3.90    EWW  Oct 18 '24  67.00   P  3.80    7.70  0.06
 EWW  May 17 '24  69.00   C  0.20    EWW  May 17 '24  69.00   P  2.22    2.42  1.94
 EWW  Jan 17 '25  69.78   C  3.20    EWW  Jan 17 '25  69.78   P  6.15    9.35  2.72
 EWW  May 17 '24  67.00   C  0.95    EWW  May 17 '24  67.00   P  0.75    1.70  0.06
 EWW  Oct 18 '24  66.00   C  3.50    EWW  Oct 18 '24  66.00   P  3.64    7.14  1.06
 EWW  May 17 '24  68.00   C  0.45    EWW  May 17 '24  68.00   P  1.30    1.75  0.94
 EWW  Sep 20 '24  67.00   C  3.03    EWW  Sep 20 '24  67.00   P  3.00    6.03  0.06
 EWW  Sep 20 '24  65.00   C  3.50    EWW  Sep 20 '24  65.00   P  2.35    5.85  2.06
 EWW  Oct 18 '24  65.00   C  4.12    EWW  Oct 18 '24  65.00   P  1.62    5.75  2.06
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.