Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FLS (FLOWSERVE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FLS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.59 
 FLOWSERVE CORP       CHANGE

-0.84 
 HIGH 47.36   LOW 45.93   DIVIDEND DATE 2017-09-21 
 OPEN 46.81   CLOSE 47.43   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 1.84 
 VOLUME 571,074   SPLIT DATE  2013-06-24   DATE/TIME: 2024-06-14 
 OPTION VOLUME 152   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FLS  Jun 21 '24  47.00   C  3.98    FLS  Jun 21 '24  47.00   P  0.19    4.17  2.51
 FLS  Oct 18 '24  48.00   C  3.87    FLS  Oct 18 '24  48.00   P  2.95    6.82  1.51
 FLS  Jul 19 '24  47.00   C  3.40    FLS  Jul 19 '24  47.00   P  0.47    3.88  2.51
 FLS  Oct 18 '24  47.00   C  4.35    FLS  Oct 18 '24  47.00   P  1.38    5.72  2.51
 FLS  Oct 18 '24  49.00   C  3.15    FLS  Oct 18 '24  49.00   P  2.08    5.22  0.51
 FLS  Oct 18 '24  50.00   C  2.65    FLS  Oct 18 '24  50.00   P  2.55    5.20  0.49
 FLS  Jun 21 '24  48.00   C  2.02    FLS  Jun 21 '24  48.00   P  0.35    2.38  1.51
 FLS  Jul 19 '24  50.00   C  1.20    FLS  Jul 19 '24  50.00   P  1.55    2.75  0.49
 FLS  Jun 21 '24  49.00   C  1.32    FLS  Jun 21 '24  49.00   P  0.62    1.94  0.51
 FLS  Jun 21 '24  50.00   C  0.78    FLS  Jun 21 '24  50.00   P  1.10    1.88  0.49
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.