Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ITW (ILLINOIS TOOL WORKS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ITW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

250.60 
 ILLINOIS TOOL WORKS INC       CHANGE

0.83 
 HIGH 250.71   LOW 248.47   DIVIDEND DATE 2017-12-28 
 OPEN 250.22   CLOSE 249.77   DIVIDEND AMOUNT 0.78 
 BID 0.00   ASK 0.00   YIELD 1.96 
 VOLUME 924,044   SPLIT DATE  2006-05-26   DATE/TIME: 2024-05-17 
 OPTION VOLUME 793   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ITW  May 17 '24  240.00   C  11.30    ITW  May 17 '24  240.00   P  2.28    13.58  8.28
 ITW  Jun 21 '24  230.00   C  22.50    ITW  Jun 21 '24  230.00   P  1.70    24.20  18.28
 ITW  May 17 '24  260.00   C  1.62    ITW  May 17 '24  260.00   P  13.45    15.07  11.72
 ITW  May 17 '24  250.00   C  5.00    ITW  May 17 '24  250.00   P  6.20    11.20  1.72
 ITW  Sep 20 '24  230.00   C  26.85    ITW  Sep 20 '24  230.00   P  4.60    31.45  18.28
 ITW  Jun 21 '24  240.00   C  14.30    ITW  Jun 21 '24  240.00   P  3.80    18.10  8.28
 ITW  Dec 20 '24  230.00   C  30.10    ITW  Dec 20 '24  230.00   P  7.10    37.20  18.28
 ITW  May 17 '24  270.00   C  0.40    ITW  May 17 '24  270.00   P  21.80    22.20  21.72
 ITW  Sep 20 '24  240.00   C  19.20    ITW  Sep 20 '24  240.00   P  7.35    26.55  8.28
 ITW  Dec 20 '24  270.00   C  9.17    ITW  Dec 20 '24  270.00   P  26.25    35.42  21.72
 ITW  Dec 20 '24  240.00   C  23.50    ITW  Dec 20 '24  240.00   P  9.55    33.05  8.28
 ITW  Dec 20 '24  250.00   C  18.00    ITW  Dec 20 '24  250.00   P  13.40    31.40  1.72
 ITW  Jun 21 '24  250.00   C  7.75    ITW  Jun 21 '24  250.00   P  7.60    15.35  1.72
 ITW  Dec 20 '24  260.00   C  13.10    ITW  Dec 20 '24  260.00   P  18.95    32.05  11.72
 ITW  Sep 20 '24  250.00   C  13.10    ITW  Sep 20 '24  250.00   P  11.30    24.40  1.72
 ITW  Sep 20 '24  260.00   C  8.50    ITW  Sep 20 '24  260.00   P  17.45    25.95  11.72
 ITW  Jun 21 '24  260.00   C  3.55    ITW  Jun 21 '24  260.00   P  14.05    17.60  11.72
 ITW  Sep 20 '24  270.00   C  4.90    ITW  Sep 20 '24  270.00   P  24.05    28.95  21.72
 ITW  Jun 21 '24  270.00   C  1.32    ITW  Jun 21 '24  270.00   P  22.25    23.57  21.72
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.