Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MED (MEDIFAST INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MED  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.05 
 MEDIFAST INC       CHANGE

-0.41 
 HIGH 21.32   LOW 20.04   DIVIDEND DATE 2017-09-21 
 OPEN 20.67   CLOSE 21.46   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 2.33 
 VOLUME 955,516   SPLIT DATE     DATE/TIME: 2024-06-10 
 OPTION VOLUME 795   IMPLIED VOLATILITY 0.63   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from May 20, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MED  Nov 15 '24  20.00   C  7.90    MED  Nov 15 '24  20.00   P  2.00    9.90  4.43
 MED  Dec 20 '24  27.50   C  4.45    MED  Dec 20 '24  27.50   P  5.90    10.35  3.07
 MED  Jun 21 '24  20.00   C  4.80    MED  Jun 21 '24  20.00   P  0.28    5.08  4.43
 MED  Nov 15 '24  25.00   C  4.30    MED  Nov 15 '24  25.00   P  4.20    8.50  0.57
 MED  Dec 20 '24  22.50   C  5.75    MED  Dec 20 '24  22.50   P  3.20    8.95  1.93
 MED  Nov 15 '24  27.50   C  3.25    MED  Nov 15 '24  27.50   P  5.75    9.00  3.07
 MED  Dec 20 '24  25.00   C  4.50    MED  Dec 20 '24  25.00   P  4.40    8.90  0.57
 MED  Sep 20 '24  27.50   C  2.33    MED  Sep 20 '24  27.50   P  5.00    7.33  3.07
 MED  Jun 21 '24  25.00   C  1.25    MED  Jun 21 '24  25.00   P  1.82    3.08  0.57
 MED  Jun 21 '24  27.50   C  0.46    MED  Jun 21 '24  27.50   P  3.50    3.96  3.07
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.