Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NRP (NATURAL RESOURCE PARTNER)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NRP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

89.50 
 NATURAL RESOURCE PARTNER       CHANGE

-0.42 
 HIGH 90.35   LOW 89.12   DIVIDEND DATE 2017-05-03 
 OPEN 89.41   CLOSE 89.92   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 5.36 
 VOLUME 23,672   SPLIT DATE  2016-02-18   DATE/TIME: 2024-05-23 
 OPTION VOLUME 20   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from May 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NRP  May 17 '24  90.00   C  4.90    NRP  May 17 '24  90.00   P  4.20    9.10  0.00
 NRP  May 17 '24  87.56   C  5.35    NRP  May 17 '24  87.56   P  3.00    8.35  2.44
 NRP  May 17 '24  85.00   C  6.90    NRP  May 17 '24  85.00   P  1.96    8.86  5.00
 NRP  Jul 19 '24  87.56   C  10.65    NRP  Jul 19 '24  87.56   P  6.90    17.55  2.44
 NRP  Jun 21 '24  85.00   C  8.80    NRP  Jun 21 '24  85.00   P  4.78    13.58  5.00
 NRP  Jul 19 '24  97.56   C  5.60    NRP  Jul 19 '24  97.56   P  12.50    18.10  7.56
 NRP  Oct 18 '24  92.56   C  10.70    NRP  Oct 18 '24  92.56   P  10.70    21.40  2.56
 NRP  Jul 19 '24  82.56   C  11.25    NRP  Jul 19 '24  82.56   P  3.82    15.07  7.44
 NRP  Oct 18 '24  87.56   C  11.60    NRP  Oct 18 '24  87.56   P  9.00    20.60  2.44
 NRP  Jul 19 '24  92.56   C  5.65    NRP  Jul 19 '24  92.56   P  8.60    14.25  2.56
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.