Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROG (ROGERS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

117.10 
 ROGERS CORP       CHANGE

0.19 
 HIGH 118.50   LOW 116.76   DIVIDEND DATE 1992-01-09 
 OPEN 117.50   CLOSE 116.91   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 182,643   SPLIT DATE  2000-05-30   DATE/TIME: 2024-05-23 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from May 2, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ROG  May 17 '24  110.00   C  10.55    ROG  May 17 '24  110.00   P  2.40    12.95  10.00
 ROG  Jun 21 '24  115.00   C  10.60    ROG  Jun 21 '24  115.00   P  3.40    14.00  5.00
 ROG  Jun 21 '24  125.00   C  3.80    ROG  Jun 21 '24  125.00   P  8.40    12.20  5.00
 ROG  Jun 21 '24  120.00   C  6.10    ROG  Jun 21 '24  120.00   P  5.20    11.30  0.00
 ROG  May 17 '24  120.00   C  1.20    ROG  May 17 '24  120.00   P  3.90    5.10  0.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.