Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SAVA (CASSAVA SCIENCES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SAVA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.05 
 CASSAVA SCIENCES INC       CHANGE

-0.01 
 HIGH 22.36   LOW 21.99   DIVIDEND DATE  
 OPEN 22.15   CLOSE 22.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,142,588   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 8764   IMPLIED VOLATILITY 0.77   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SAVA  Jan 17 '25  22.50   C  8.35    SAVA  Jan 17 '25  22.50   P  8.67    17.02  0.25
 SAVA  Jan 16 '26  22.50   C  10.75    SAVA  Jan 16 '26  22.50   P  11.57    22.32  0.25
 SAVA  Apr 19 '24  24.00   C  0.58    SAVA  Apr 19 '24  24.00   P  1.96    2.54  1.25
 SAVA  Apr 19 '24  21.50   C  1.81    SAVA  Apr 19 '24  21.50   P  0.52    2.33  1.25
 SAVA  Aug 16 '24  22.50   C  4.35    SAVA  Aug 16 '24  22.50   P  4.25    8.60  0.25
 SAVA  May 17 '24  22.50   C  2.30    SAVA  May 17 '24  22.50   P  2.25    4.55  0.25
 SAVA  Apr 19 '24  22.50   C  1.11    SAVA  Apr 19 '24  22.50   P  0.89    2.00  0.25
 SAVA  Apr 19 '24  23.00   C  0.83    SAVA  Apr 19 '24  23.00   P  1.19    2.02  0.25
 SAVA  Apr 19 '24  23.50   C  0.64    SAVA  Apr 19 '24  23.50   P  1.36    2.00  0.75
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.