Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TOL (TOLL BROTHERS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TOL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

123.63 
 TOLL BROTHERS INC       CHANGE

2.39 
 HIGH 128.75   LOW 123.62   DIVIDEND DATE 1987-04-21 
 OPEN 125.00   CLOSE 121.24   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,104,634   SPLIT DATE  2005-07-11   DATE/TIME: 2024-05-03 
 OPTION VOLUME 4899   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TOL  Apr 19 '24  118.00   C  4.00    TOL  Apr 19 '24  118.00   P  1.68    5.67  2.22
 TOL  Apr 19 '24  119.00   C  3.30    TOL  Apr 19 '24  119.00   P  2.05    5.35  1.22
 TOL  Apr 19 '24  120.00   C  2.77    TOL  Apr 19 '24  120.00   P  2.50    5.28  0.22
 TOL  Apr 19 '24  121.00   C  2.27    TOL  Apr 19 '24  121.00   P  3.00    5.28  0.78
 TOL  Apr 19 '24  122.00   C  1.88    TOL  Apr 19 '24  122.00   P  3.47    5.34  1.78
 TOL  Apr 19 '24  123.00   C  1.45    TOL  Apr 19 '24  123.00   P  4.15    5.60  2.78
 TOL  Jan 16 '26  120.00   C  27.90    TOL  Jan 16 '26  120.00   P  18.25    46.15  0.22
 TOL  Jun 21 '24  120.00   C  8.50    TOL  Jun 21 '24  120.00   P  7.15    15.65  0.22
 TOL  Jan 17 '25  120.00   C  17.40    TOL  Jan 17 '25  120.00   P  13.40    30.80  0.22
 TOL  Sep 20 '24  120.00   C  12.90    TOL  Sep 20 '24  120.00   P  10.30    23.20  0.22
 TOL  May 17 '24  120.00   C  5.80    TOL  May 17 '24  120.00   P  5.00    10.80  0.22
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.