Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRU (TORCH ENERGY ROY TR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.31 
 TORCH ENERGY ROY TR       CHANGE

-1.95 
 HIGH 73.07   LOW 71.25   DIVIDEND DATE 2011-08-29 
 OPEN 72.52   CLOSE 73.26   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 11.60 
 VOLUME 882,892   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 40   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TRU  Dec 20 '24  75.00   C  11.40    TRU  Dec 20 '24  75.00   P  5.95    17.35  2.71
 TRU  Jun 21 '24  85.00   C  0.60    TRU  Jun 21 '24  85.00   P  5.95    6.55  7.29
 TRU  Oct 18 '24  70.00   C  11.85    TRU  Oct 18 '24  70.00   P  2.88    14.72  7.71
 TRU  Jun 21 '24  70.00   C  8.40    TRU  Jun 21 '24  70.00   P  0.50    8.90  7.71
 TRU  Dec 20 '24  70.00   C  12.00    TRU  Dec 20 '24  70.00   P  4.15    16.15  7.71
 TRU  Sep 20 '24  75.00   C  7.75    TRU  Sep 20 '24  75.00   P  3.90    11.65  2.71
 TRU  Sep 20 '24  70.00   C  10.55    TRU  Sep 20 '24  70.00   P  2.30    12.85  7.71
 TRU  Oct 18 '24  75.00   C  8.60    TRU  Oct 18 '24  75.00   P  4.20    12.80  2.71
 TRU  Sep 20 '24  80.00   C  5.15    TRU  Sep 20 '24  80.00   P  6.15    11.30  2.29
 TRU  Oct 18 '24  80.00   C  5.85    TRU  Oct 18 '24  80.00   P  6.50    12.35  2.29
 TRU  Sep 20 '24  85.00   C  3.17    TRU  Sep 20 '24  85.00   P  9.05    12.23  7.29
 TRU  Jun 21 '24  75.00   C  4.36    TRU  Jun 21 '24  75.00   P  1.27    5.63  2.71
 TRU  Jun 21 '24  80.00   C  1.73    TRU  Jun 21 '24  80.00   P  3.60    5.33  2.29
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.