Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for UVV (UNIVERSAL CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 UVV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.98 
 UNIVERSAL CP       CHANGE

0.00 
 HIGH 47.76   LOW 46.81   DIVIDEND DATE 2017-10-06 
 OPEN 47.50   CLOSE 46.98   DIVIDEND AMOUNT 0.54 
 BID 0.00   ASK 0.00   YIELD 3.78 
 VOLUME 124,819   SPLIT DATE     DATE/TIME: 2024-06-12 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from May 22, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 UVV  Aug 16 '24  50.00   C  5.35    UVV  Aug 16 '24  50.00   P  1.50    6.85  3.28
 UVV  Aug 16 '24  60.00   C  0.80    UVV  Aug 16 '24  60.00   P  7.95    8.75  6.72
 UVV  Aug 16 '24  55.00   C  2.32    UVV  Aug 16 '24  55.00   P  4.05    6.37  1.72
 UVV  Jun 21 '24  50.00   C  3.80    UVV  Jun 21 '24  50.00   P  0.50    4.30  3.28
 UVV  Nov 15 '24  50.00   C  3.60    UVV  Nov 15 '24  50.00   P  2.55    6.15  3.28
 UVV  Nov 15 '24  55.00   C  2.70    UVV  Nov 15 '24  55.00   P  5.00    7.70  1.72
 UVV  Jun 21 '24  55.00   C  0.70    UVV  Jun 21 '24  55.00   P  2.08    2.78  1.72
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.