Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VXUS (VANGUARD TOTAL INTNTL STK ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VXUS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

59.88 
 VANGUARD TOTAL INTNTL STK ETF       CHANGE

1.02 
 HIGH 59.98   LOW 59.27   DIVIDEND DATE 2017-03-24 
 OPEN 59.54   CLOSE 58.85   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.24 
 VOLUME 2,074,314   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 208   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VXUS  Jul 19 '24  58.00   C  4.07    VXUS  Jul 19 '24  58.00   P  1.01    5.08  1.83
 VXUS  Jul 19 '24  57.00   C  3.91    VXUS  Jul 19 '24  57.00   P  1.10    5.01  2.83
 VXUS  May 17 '24  59.00   C  2.20    VXUS  May 17 '24  59.00   P  0.45    2.65  0.83
 VXUS  May 17 '24  60.00   C  1.30    VXUS  May 17 '24  60.00   P  1.20    2.50  0.17
 VXUS  May 17 '24  58.00   C  2.37    VXUS  May 17 '24  58.00   P  0.40    2.77  1.83
 VXUS  Apr 19 '24  59.00   C  1.10    VXUS  Apr 19 '24  59.00   P  0.15    1.25  0.83
 VXUS  Jul 19 '24  59.00   C  2.35    VXUS  Jul 19 '24  59.00   P  1.40    3.75  0.83
 VXUS  Apr 19 '24  61.00   C  0.13    VXUS  Apr 19 '24  61.00   P  1.12    1.25  1.17
 VXUS  Oct 18 '24  60.00   C  2.50    VXUS  Oct 18 '24  60.00   P  2.00    4.50  0.17
 VXUS  Oct 18 '24  59.00   C  2.55    VXUS  Oct 18 '24  59.00   P  1.95    4.50  0.83
 VXUS  Apr 19 '24  60.00   C  0.40    VXUS  Apr 19 '24  60.00   P  0.50    0.90  0.17
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.