Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XHB (SPDR S&P HMBLDRS IDX FND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XHB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

102.61 
 SPDR S&P HMBLDRS IDX FND       CHANGE

-1.87 
 HIGH 104.73   LOW 102.60   DIVIDEND DATE 2017-09-15 
 OPEN 103.94   CLOSE 104.48   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.72 
 VOLUME 2,355,971   SPLIT DATE     DATE/TIME: 2024-04-30 
 OPTION VOLUME 10838   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 9, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XHB  Sep 20 '24  107.00   C  10.89    XHB  Sep 20 '24  107.00   P  5.90    16.79  1.40
 XHB  Sep 20 '24  108.00   C  10.34    XHB  Sep 20 '24  108.00   P  6.09    16.43  0.40
 XHB  Apr 19 '24  107.00   C  2.96    XHB  Apr 19 '24  107.00   P  1.10    4.06  1.40
 XHB  Dec 20 '24  107.00   C  11.40    XHB  Dec 20 '24  107.00   P  7.76    19.16  1.40
 XHB  Jun 21 '24  107.00   C  6.58    XHB  Jun 21 '24  107.00   P  3.55    10.13  1.40
 XHB  Jun 21 '24  109.00   C  5.45    XHB  Jun 21 '24  109.00   P  4.58    10.03  0.60
 XHB  Apr 19 '24  109.00   C  1.65    XHB  Apr 19 '24  109.00   P  1.94    3.58  0.60
 XHB  Jun 21 '24  108.00   C  5.30    XHB  Jun 21 '24  108.00   P  4.25    9.55  0.40
 XHB  May 17 '24  107.00   C  4.40    XHB  May 17 '24  107.00   P  2.43    6.83  1.40
 XHB  Apr 19 '24  108.00   C  1.75    XHB  Apr 19 '24  108.00   P  1.72    3.47  0.40
 XHB  May 17 '24  108.00   C  3.70    XHB  May 17 '24  108.00   P  2.98    6.68  0.40
 XHB  Sep 20 '24  109.00   C  7.20    XHB  Sep 20 '24  109.00   P  6.58    13.78  0.60
 XHB  Dec 20 '24  108.00   C  8.92    XHB  Dec 20 '24  108.00   P  8.10    17.02  0.40
 XHB  May 17 '24  109.00   C  2.89    XHB  May 17 '24  109.00   P  3.72    6.61  0.60
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.