Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZM (ZOOM VIDEO COMMUNICATIONS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

61.97 
 ZOOM VIDEO COMMUNICATIONS INC.       CHANGE

0.84 
 HIGH 62.08   LOW 61.20   DIVIDEND DATE  
 OPEN 61.28   CLOSE 61.13   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,221,195   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 20203   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ZM  Jan 16 '26  60.00   C  13.70    ZM  Jan 16 '26  60.00   P  9.80    23.50  0.55
 ZM  Jun 21 '24  60.00   C  3.85    ZM  Jun 21 '24  60.00   P  3.85    7.70  0.55
 ZM  Jan 17 '25  60.00   C  8.62    ZM  Jan 17 '25  60.00   P  7.00    15.62  0.55
 ZM  Nov 15 '24  60.00   C  7.38    ZM  Nov 15 '24  60.00   P  6.17    13.55  0.55
 ZM  Sep 20 '24  60.00   C  6.20    ZM  Sep 20 '24  60.00   P  5.42    11.62  0.55
 ZM  Dec 20 '24  60.00   C  7.80    ZM  Dec 20 '24  60.00   P  6.75    14.55  0.55
 ZM  Jun 20 '25  60.00   C  11.07    ZM  Jun 20 '25  60.00   P  7.78    18.85  0.55
 ZM  Jul 19 '24  60.00   C  4.45    ZM  Jul 19 '24  60.00   P  4.25    8.70  0.55
 ZM  Aug 16 '24  60.00   C  5.10    ZM  Aug 16 '24  60.00   P  4.67    9.77  0.55
 ZM  May 17 '24  60.00   C  1.96    ZM  May 17 '24  60.00   P  2.25    4.22  0.55
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.