Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BLV (VANGUARD LONG TRM BD ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BLV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

70.65 
 VANGUARD LONG TRM BD ETF       CHANGE

-0.15 
 HIGH 70.97   LOW 70.64   DIVIDEND DATE 2017-09-01 
 OPEN 70.94   CLOSE 70.80   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 3.75 
 VOLUME 447,087   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 69   IMPLIED VOLATILITY 0.10   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BLV  67.85    BLV  Jun 21 '24  70.00  0.68  0.68  0.99%    0.14  1
 BLV  67.85    BLV  May 17 '24  70.00  0.20  0.20  0.29%    0.13  0
 BLV  67.85    BLV  Jun 21 '24  66.00  2.50  0.65  0.96%    0.12  1
 BLV  67.85    BLV  Jun 21 '24  68.00  1.30  1.30  1.92%    0.12  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BLV  May 17 '24  69.00   C  0.35    BLV  May 17 '24  69.00   P  2.05    2.40  1.15
 BLV  May 17 '24  70.00   C  0.20    BLV  May 17 '24  70.00   P  2.50    2.70  2.15
 BLV  Jun 21 '24  68.00   C  1.30    BLV  Jun 21 '24  68.00   P  1.75    3.05  0.15
 BLV  Sep 20 '24  70.00   C  1.30    BLV  Sep 20 '24  70.00   P  3.75    5.05  2.15
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BLV  Jun 21 '24  68.00   P  1.75    BLV  Jun 21 '24  66.00   P  0.30    1.45  2.00
 BLV  May 17 '24  69.00   P  2.05    BLV  May 17 '24  68.00   P  1.05    1.00  1.00
 BLV  May 17 '24  69.00   P  2.05    BLV  May 17 '24  67.00   P  0.65    1.40  2.00
 BLV  Jun 21 '24  69.00   P  2.17    BLV  Jun 21 '24  66.00   P  0.30    1.87  3.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BLV  Jun 21 '24  66.00   C  2.50    BLV  Jun 21 '24  68.00   C  1.30    1.20  2.00
 BLV  Jun 21 '24  66.00   C  2.50    BLV  Jun 21 '24  70.00   C  0.68    1.82  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BLV  Jun 21 '24  70.00   C  0.68    BLV  Jun 21 '24  66.00   C  2.50    -1.82  4.00
 BLV  Jun 21 '24  68.00   C  1.30    BLV  Jun 21 '24  66.00   C  2.50    -1.20  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BLV  Jun 21 '24  65.00   P  0.60    BLV  Jun 21 '24  70.00   P  2.75    -2.15  5.00
 BLV  Jun 21 '24  65.00   P  0.60    BLV  Jun 21 '24  67.00   P  1.07    -0.47  2.00
 BLV  Jun 21 '24  65.00   P  0.60    BLV  Jun 21 '24  69.00   P  2.17    -1.57  4.00
 BLV  May 17 '24  67.00   P  0.65    BLV  May 17 '24  68.00   P  1.05    -0.40  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BLV  Jun 21 '24  70.00   C  0.68    BLV  Dec 20 '24  70.00   C  1.90    -1.22  6
 BLV  May 17 '24  70.00   C  0.20    BLV  Dec 20 '24  70.00   C  1.90    -1.70  7
 BLV  Jun 21 '24  70.00   C  0.68    BLV  Sep 20 '24  70.00   C  1.30    -0.62  3
 BLV  Jun 21 '24  68.00   C  1.30    BLV  Sep 20 '24  68.00   C  1.98    -0.68  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BLV  May 17 '24  69.00   P  2.05    BLV  Jun 21 '24  69.00   P  2.17    -0.12  1
 BLV  May 17 '24  69.00   P  2.05    BLV  Sep 20 '24  69.00   P  3.15    -1.10  4
 BLV  May 17 '24  70.00   P  2.50    BLV  Jun 21 '24  70.00   P  2.75    -0.25  1
 BLV  May 17 '24  67.00   P  0.65    BLV  Jun 21 '24  67.00   P  1.07    -0.42  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.