Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CCRN (CROSS COUNTRY HEALTHCARE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CCRN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.07 
 CROSS COUNTRY HEALTHCARE       CHANGE

0.14 
 HIGH 15.29   LOW 14.89   DIVIDEND DATE 0000-00-00 
 OPEN 14.93   CLOSE 14.93   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 552,370   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CCRN  17.02    CCRN  Jun 21 '24  15.00  4.00  1.98  11.63%    1.12  1
 CCRN  17.02    CCRN  May 17 '24  17.50  1.04  1.04  6.11%    0.70  0
 CCRN  17.02    CCRN  May 17 '24  20.00  0.17  0.17  1.03%    0.55  0
 CCRN  17.02    CCRN  Jun 21 '24  17.50  1.30  1.30  7.64%    0.54  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CCRN  Jun 21 '24  15.00   C  4.00    CCRN  Jun 21 '24  15.00   P  0.65    4.65  2.02
 CCRN  May 17 '24  17.50   C  1.04    CCRN  May 17 '24  17.50   P  1.25    2.29  0.48
 CCRN  Jun 21 '24  17.50   C  1.30    CCRN  Jun 21 '24  17.50   P  1.65    2.95  0.48
 CCRN  May 17 '24  20.00   C  0.17    CCRN  May 17 '24  20.00   P  2.67    2.84  2.98
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CCRN  Sep 20 '24  20.00   P  4.00    CCRN  Sep 20 '24  17.50   P  2.20    1.80  2.50
 CCRN  Jun 21 '24  22.50   P  3.03    CCRN  Jun 21 '24  17.50   P  1.65    1.38  5.00
 CCRN  Sep 20 '24  20.00   P  4.00    CCRN  Sep 20 '24  15.00   P  1.25    2.75  5.00
 CCRN  Jun 21 '24  17.50   P  1.65    CCRN  Jun 21 '24  15.00   P  0.65    1.00  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CCRN  Jun 21 '24  15.00   C  4.00    CCRN  Jun 21 '24  20.00   C  0.40    3.60  5.00
 CCRN  Jun 21 '24  15.00   C  4.00    CCRN  Jun 21 '24  17.50   C  1.30    2.70  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CCRN  Jun 21 '24  17.50   C  1.30    CCRN  Jun 21 '24  15.00   C  4.00    -2.70  2.50
 CCRN  Jun 21 '24  22.50   C  0.15    CCRN  Jun 21 '24  15.00   C  4.00    -3.85  7.50
 CCRN  Jun 21 '24  20.00   C  0.40    CCRN  Jun 21 '24  15.00   C  4.00    -3.60  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CCRN  Jun 21 '24  10.00   P  0.30    CCRN  Jun 21 '24  20.00   P  3.30    -3.00  10.00
 CCRN  Jun 21 '24  10.00   P  0.30    CCRN  Jun 21 '24  17.50   P  1.65    -1.35  7.50
 CCRN  Jun 21 '24  10.00   P  0.30    CCRN  Jun 21 '24  15.00   P  0.65    -0.35  5.00
 CCRN  Jun 21 '24  12.50   P  0.46    CCRN  Jun 21 '24  20.00   P  3.30    -2.84  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CCRN  May 17 '24  17.50   C  1.04    CCRN  Sep 20 '24  17.50   C  2.12    -1.08  4
 CCRN  May 17 '24  17.50   C  1.04    CCRN  Jun 21 '24  17.50   C  1.30    -0.26  1
 CCRN  May 17 '24  20.00   C  0.17    CCRN  Jun 21 '24  20.00   C  0.40    -0.23  1
 CCRN  May 17 '24  20.00   C  0.17    CCRN  Sep 20 '24  20.00   C  1.10    -0.93  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CCRN  May 17 '24  15.00   P  0.40    CCRN  Sep 20 '24  15.00   P  1.25    -0.85  4
 CCRN  May 17 '24  15.00   P  0.40    CCRN  Jun 21 '24  15.00   P  0.65    -0.25  1
 CCRN  May 17 '24  17.50   P  1.25    CCRN  Sep 20 '24  17.50   P  2.20    -0.95  4
 CCRN  May 17 '24  17.50   P  1.25    CCRN  Jun 21 '24  17.50   P  1.65    -0.40  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.