Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CHUY (CHUY'S HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CHUY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.45 
 CHUY'S HOLDINGS       CHANGE

0.35 
 HIGH 28.72   LOW 28.01   DIVIDEND DATE  
 OPEN 28.08   CLOSE 28.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 183,988   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CHUY  30.38    CHUY  Oct 18 '24  27.50  5.55  2.67  8.79%    0.46  5
 CHUY  30.38    CHUY  May 17 '24  32.50  0.50  0.50  1.65%    0.39  0
 CHUY  30.38    CHUY  Oct 18 '24  35.00  1.55  1.55  5.10%    0.36  5
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CHUY  Jul 19 '24  35.00   P  5.00    CHUY  Jul 19 '24  30.00   P  1.75    3.25  5.00
 CHUY  Oct 18 '24  32.50   P  3.73    CHUY  Oct 18 '24  25.00   P  0.89    2.83  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CHUY  Oct 18 '24  27.50   C  5.55    CHUY  Oct 18 '24  35.00   C  1.55    4.00  7.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CHUY  Oct 18 '24  37.50   C  1.12    CHUY  Oct 18 '24  27.50   C  5.55    -4.42  10.00
 CHUY  Oct 18 '24  35.00   C  1.55    CHUY  Oct 18 '24  27.50   C  5.55    -4.00  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CHUY  Oct 18 '24  25.00   P  0.89    CHUY  Oct 18 '24  32.50   P  3.73    -2.83  7.50
 CHUY  Jul 19 '24  30.00   P  1.75    CHUY  Jul 19 '24  35.00   P  5.00    -3.25  5.00
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CHUY  May 17 '24  30.00   P  1.10    CHUY  Jul 19 '24  30.00   P  1.75    -0.65  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.