Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMG (CHIPOTLE MEXICAN GRILL INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3183.25 
 CHIPOTLE MEXICAN GRILL INC.       CHANGE

-10.43 
 HIGH 3216.00   LOW 3181.03   DIVIDEND DATE 0000-00-00 
 OPEN 3204.00   CLOSE 3193.68   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 205,291   SPLIT DATE     DATE/TIME: 2024-05-08 
 OPTION VOLUME 3522   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 17, 2024.   You must subscribe to get the latest data.
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.