Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMS (CMS ENERGY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

63.15 
 CMS ENERGY CORP       CHANGE

0.16 
 HIGH 63.36   LOW 62.87   DIVIDEND DATE 2017-11-02 
 OPEN 63.00   CLOSE 62.99   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 2.77 
 VOLUME 1,349,639   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 15   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CMS  60.48    CMS  May 17 '24  55.00  6.45  0.97  1.60%    0.52  0
 CMS  60.48    CMS  Sep 20 '24  55.00  7.07  1.59  2.63%    0.22  4
 CMS  60.48    CMS  Jun 21 '24  55.00  5.90  0.42  0.69%    0.22  1
 CMS  60.48    CMS  May 17 '24  65.00  0.12  0.12  0.20%    0.21  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CMS  May 17 '24  55.00   C  6.45    CMS  May 17 '24  55.00   P  0.20    6.65  5.48
 CMS  May 17 '24  60.00   C  1.43    CMS  May 17 '24  60.00   P  2.65    4.08  0.48
 CMS  Sep 20 '24  55.00   C  7.07    CMS  Sep 20 '24  55.00   P  2.17    9.24  5.48
 CMS  Jun 21 '24  55.00   C  5.90    CMS  Jun 21 '24  55.00   P  0.85    6.75  5.48
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMS  Sep 20 '24  75.00   P  15.25    CMS  Sep 20 '24  55.00   P  2.17    13.08  20.00
 CMS  Jun 21 '24  65.00   P  5.05    CMS  Jun 21 '24  60.00   P  2.05    3.00  5.00
 CMS  May 17 '24  65.00   P  4.70    CMS  May 17 '24  55.00   P  0.20    4.50  10.00
 CMS  Jun 21 '24  65.00   P  5.05    CMS  Jun 21 '24  55.00   P  0.85    4.20  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMS  Jun 21 '24  50.00   C  16.38    CMS  Jun 21 '24  60.00   C  1.82    14.55  10.00
 CMS  Jun 21 '24  50.00   C  16.38    CMS  Jun 21 '24  65.00   C  0.50    15.88  15.00
 CMS  Jun 21 '24  50.00   C  16.38    CMS  Jun 21 '24  55.00   C  5.90    10.48  5.00
 CMS  May 17 '24  55.00   C  6.45    CMS  May 17 '24  60.00   C  1.43    5.02  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMS  Jun 21 '24  65.00   C  0.50    CMS  Jun 21 '24  60.00   C  1.82    -1.32  5.00
 CMS  Sep 20 '24  65.00   C  1.30    CMS  Sep 20 '24  60.00   C  2.95    -1.65  5.00
 CMS  May 17 '24  65.00   C  0.12    CMS  May 17 '24  60.00   C  1.43    -1.31  5.00
 CMS  Sep 20 '24  70.00   C  0.25    CMS  Sep 20 '24  60.00   C  2.95    -2.70  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMS  May 17 '24  50.00   P  0.38    CMS  May 17 '24  65.00   P  4.70    -4.32  15.00
 CMS  May 17 '24  60.00   P  2.65    CMS  May 17 '24  65.00   P  4.70    -2.05  5.00
 CMS  Jun 21 '24  50.00   P  0.63    CMS  Jun 21 '24  65.00   P  5.05    -4.42  15.00
 CMS  Jun 21 '24  50.00   P  0.63    CMS  Jun 21 '24  60.00   P  2.05    -1.42  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMS  May 17 '24  55.00   C  6.45    CMS  Jun 21 '24  55.00   C  5.90    0.55  1
 CMS  May 17 '24  55.00   C  6.45    CMS  Sep 20 '24  55.00   C  7.07    -0.62  4
 CMS  May 17 '24  65.00   C  0.12    CMS  Dec 20 '24  65.00   C  2.00    -1.88  7
 CMS  May 17 '24  60.00   C  1.43    CMS  Sep 20 '24  60.00   C  2.95    -1.53  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMS  May 17 '24  60.00   P  2.65    CMS  Jun 21 '24  60.00   P  2.05    0.60  1
 CMS  May 17 '24  65.00   P  4.70    CMS  Jun 21 '24  65.00   P  5.05    -0.35  1
 CMS  Jun 21 '24  55.00   P  0.85    CMS  Sep 20 '24  55.00   P  2.17    -1.32  3
 CMS  May 17 '24  55.00   P  0.20    CMS  Jun 21 '24  55.00   P  0.85    -0.65  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.