Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSGS (CSG SYSTEMS INTERNAT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSGS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.25 
 CSG SYSTEMS INTERNAT INC       CHANGE

1.22 
 HIGH 43.59   LOW 42.16   DIVIDEND DATE 2017-09-01 
 OPEN 42.46   CLOSE 42.03   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 2.04 
 VOLUME 413,203   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CSGS  49.23    CSGS  May 17 '24  50.00  2.00  2.00  4.06%    0.46  0
 CSGS  49.23    CSGS  Jun 21 '24  55.00  0.98  0.98  1.99%    0.36  1
 CSGS  49.23    CSGS  Sep 20 '24  55.00  1.55  1.55  3.15%    0.27  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CSGS  Sep 20 '24  55.00   C  1.55    CSGS  Sep 20 '24  55.00   P  6.65    8.20  5.77
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CSGS  Sep 20 '24  40.00   P  1.15    CSGS  Sep 20 '24  55.00   P  6.65    -5.50  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSGS  Jun 21 '24  55.00   C  0.98    CSGS  Sep 20 '24  55.00   C  1.55    -0.57  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.