Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CTMX (CYTOMX THERAPEUTICS INC. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CTMX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.75 
 CYTOMX THERAPEUTICS INC. COMMO       CHANGE

-0.08 
 HIGH 1.85   LOW 1.75   DIVIDEND DATE  
 OPEN 1.82   CLOSE 1.83   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,064,930   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 351   IMPLIED VOLATILITY 2.22   HISTORICAL VOL  1.51 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CTMX  4.455    CTMX  May 17 '24  5.00  1.05  1.05  23.57%    3.61  0
 CTMX  4.455    CTMX  Jun 21 '24  5.00  1.13  1.13  25.36%    2.05  1
 CTMX  4.455    CTMX  Jul 19 '24  5.00  1.27  1.27  28.62%    1.82  2
 CTMX  4.455    CTMX  Aug 16 '24  5.00  1.32  1.32  29.63%    1.60  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CTMX  May 17 '24  5.00   C  1.05    CTMX  May 17 '24  5.00   P  1.52    2.58  0.55
 CTMX  Jun 21 '24  5.00   C  1.13    CTMX  Jun 21 '24  5.00   P  1.75    2.88  0.55
 CTMX  Jul 19 '24  5.00   C  1.27    CTMX  Jul 19 '24  5.00   P  2.00    3.27  0.55
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CTMX  May 17 '24  7.50   P  3.55    CTMX  May 17 '24  5.00   P  1.52    2.02  2.50
 CTMX  Jun 21 '24  7.50   P  3.45    CTMX  Jun 21 '24  5.00   P  1.75    1.70  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CTMX  Aug 16 '24  2.50   C  2.89    CTMX  Aug 16 '24  5.00   C  1.32    1.57  2.50
 CTMX  May 17 '24  2.50   C  2.30    CTMX  May 17 '24  5.00   C  1.05    1.25  2.50
 CTMX  Jun 21 '24  2.50   C  2.40    CTMX  Jun 21 '24  5.00   C  1.13    1.27  2.50
 CTMX  Nov 15 '24  2.50   C  2.70    CTMX  Nov 15 '24  5.00   C  1.50    1.20  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CTMX  Jun 21 '24  2.50   P  0.35    CTMX  Jun 21 '24  5.00   P  1.75    -1.40  2.50
 CTMX  May 17 '24  2.50   P  0.23    CTMX  May 17 '24  5.00   P  1.52    -1.30  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CTMX  May 17 '24  5.00   C  1.05    CTMX  Nov 15 '24  5.00   C  1.50    -0.45  6
 CTMX  May 17 '24  5.00   C  1.05    CTMX  Aug 16 '24  5.00   C  1.32    -0.27  3
 CTMX  May 17 '24  5.00   C  1.05    CTMX  Jul 19 '24  5.00   C  1.27    -0.22  2
 CTMX  May 17 '24  5.00   C  1.05    CTMX  Jun 21 '24  5.00   C  1.13    -0.08  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CTMX  May 17 '24  5.00   P  1.52    CTMX  Jul 19 '24  5.00   P  2.00    -0.48  2
 CTMX  May 17 '24  5.00   P  1.52    CTMX  Jun 21 '24  5.00   P  1.75    -0.23  1
 CTMX  Jun 21 '24  5.00   P  1.75    CTMX  Jul 19 '24  5.00   P  2.00    -0.25  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.