Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FFBC (FIRST FINANCL BANCORP OH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FFBC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.44 
 FIRST FINANCL BANCORP OH       CHANGE

-0.19 
 HIGH 21.56   LOW 21.28   DIVIDEND DATE 2017-11-30 
 OPEN 21.48   CLOSE 21.63   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 2.42 
 VOLUME 287,150   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FFBC  23.66    FFBC  Aug 16 '24  22.50  2.65  1.49  6.30%    0.43  2
 FFBC  23.66    FFBC  Jun 21 '24  25.00  0.33  0.33  1.39%    0.28  0
 FFBC  23.66    FFBC  Nov 15 '24  25.00  1.23  1.23  5.18%    0.25  5
 FFBC  23.66    FFBC  Aug 16 '24  25.00  0.66  0.66  2.79%    0.24  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FFBC  Aug 16 '24  22.50   C  2.65    FFBC  Aug 16 '24  22.50   P  1.36    4.01  1.16
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FFBC  Aug 16 '24  22.50   C  2.65    FFBC  Aug 16 '24  25.00   C  0.66    1.99  2.50
 FFBC  Nov 15 '24  22.50   C  1.75    FFBC  Nov 15 '24  25.00   C  1.23    0.52  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FFBC  Nov 15 '24  25.00   C  1.23    FFBC  Nov 15 '24  22.50   C  1.75    -0.52  2.50
 FFBC  Aug 16 '24  25.00   C  0.66    FFBC  Aug 16 '24  22.50   C  2.65    -1.99  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FFBC  Aug 16 '24  17.50   P  0.40    FFBC  Aug 16 '24  20.00   P  0.47    -0.07  2.50
 FFBC  Aug 16 '24  17.50   P  0.40    FFBC  Aug 16 '24  22.50   P  1.36    -0.96  5.00
 FFBC  Aug 16 '24  20.00   P  0.47    FFBC  Aug 16 '24  22.50   P  1.36    -0.88  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FFBC  Aug 16 '24  22.50   C  2.65    FFBC  Nov 15 '24  22.50   C  1.75    0.90  3
 FFBC  Jun 21 '24  25.00   C  0.33    FFBC  Aug 16 '24  25.00   C  0.66    -0.33  2
 FFBC  Jun 21 '24  25.00   C  0.33    FFBC  Nov 15 '24  25.00   C  1.23    -0.90  5
 FFBC  Aug 16 '24  25.00   C  0.66    FFBC  Nov 15 '24  25.00   C  1.23    -0.57  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.