Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GOLF (GOLFSMITH INTL HLDS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GOLF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

61.57 
 GOLFSMITH INTL HLDS INC       CHANGE

-1.59 
 HIGH 63.15   LOW 61.36   DIVIDEND DATE  
 OPEN 62.59   CLOSE 63.16   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 754,992   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GOLF  64.51    GOLF  Apr 19 '24  60.00  5.40  0.89  1.38%    0.50  0
 GOLF  64.51    GOLF  May 17 '24  70.00  2.00  2.00  3.10%    0.45  1
 GOLF  64.51    GOLF  Jun 21 '24  70.00  2.95  2.95  4.57%    0.42  2
 GOLF  64.51    GOLF  May 17 '24  60.00  6.00  1.49  2.31%    0.38  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GOLF  Apr 19 '24  60.00   C  5.40    GOLF  Apr 19 '24  60.00   P  1.05    6.45  4.51
 GOLF  Sep 20 '24  65.00   C  6.02    GOLF  Sep 20 '24  65.00   P  6.30    12.32  0.49
 GOLF  May 17 '24  60.00   C  6.00    GOLF  May 17 '24  60.00   P  1.05    7.05  4.51
 GOLF  Jun 21 '24  65.00   C  4.00    GOLF  Jun 21 '24  65.00   P  3.46    7.46  0.49
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GOLF  Sep 20 '24  65.00   P  6.30    GOLF  Sep 20 '24  60.00   P  3.50    2.80  5.00
 GOLF  May 17 '24  65.00   P  3.30    GOLF  May 17 '24  60.00   P  1.05    2.25  5.00
 GOLF  Jun 21 '24  65.00   P  3.46    GOLF  Jun 21 '24  60.00   P  2.15    1.31  5.00
 GOLF  May 17 '24  65.00   P  3.30    GOLF  May 17 '24  55.00   P  0.70    2.60  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GOLF  Apr 19 '24  60.00   C  5.40    GOLF  Apr 19 '24  65.00   C  1.18    4.23  5.00
 GOLF  Apr 19 '24  60.00   C  5.40    GOLF  Apr 19 '24  70.00   C  0.20    5.20  10.00
 GOLF  May 17 '24  60.00   C  6.00    GOLF  May 17 '24  70.00   C  2.00    4.00  10.00
 GOLF  Jun 21 '24  60.00   C  5.31    GOLF  Jun 21 '24  65.00   C  4.00    1.31  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GOLF  Jun 21 '24  70.00   C  2.95    GOLF  Jun 21 '24  60.00   C  5.31    -2.36  10.00
 GOLF  Apr 19 '24  75.00   C  0.75    GOLF  Apr 19 '24  60.00   C  5.40    -4.65  15.00
 GOLF  Jun 21 '24  65.00   C  4.00    GOLF  Jun 21 '24  60.00   C  5.31    -1.31  5.00
 GOLF  Jun 21 '24  75.00   C  0.85    GOLF  Jun 21 '24  60.00   C  5.31    -4.46  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GOLF  Apr 19 '24  60.00   P  1.05    GOLF  Apr 19 '24  65.00   P  1.70    -0.65  5.00
 GOLF  May 17 '24  50.00   P  0.38    GOLF  May 17 '24  60.00   P  1.05    -0.68  10.00
 GOLF  May 17 '24  50.00   P  0.38    GOLF  May 17 '24  65.00   P  3.30    -2.92  15.00
 GOLF  Jun 21 '24  50.00   P  0.55    GOLF  Jun 21 '24  65.00   P  3.46    -2.91  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GOLF  Apr 19 '24  60.00   C  5.40    GOLF  Jun 21 '24  60.00   C  5.31    0.09  2
 GOLF  May 17 '24  60.00   C  6.00    GOLF  Jun 21 '24  60.00   C  5.31    0.69  1
 GOLF  May 17 '24  70.00   C  2.00    GOLF  Sep 20 '24  70.00   C  3.00    -1.00  4
 GOLF  Jun 21 '24  70.00   C  2.95    GOLF  Sep 20 '24  70.00   C  3.00    -0.05  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GOLF  Apr 19 '24  60.00   P  1.05    GOLF  May 17 '24  60.00   P  1.05    0.00  1
 GOLF  Apr 19 '24  60.00   P  1.05    GOLF  Sep 20 '24  60.00   P  3.50    -2.45  5
 GOLF  Apr 19 '24  60.00   P  1.05    GOLF  Jun 21 '24  60.00   P  2.15    -1.10  2
 GOLF  May 17 '24  65.00   P  3.30    GOLF  Jun 21 '24  65.00   P  3.46    -0.16  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.