Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HSBC (HSBC HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HSBC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.58 
 HSBC HOLDINGS       CHANGE

1.40 
 HIGH 44.23   LOW 43.57   DIVIDEND DATE 2017-10-12 
 OPEN 44.05   CLOSE 42.18   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 4.03 
 VOLUME 3,383,149   SPLIT DATE     DATE/TIME: 2024-04-30 
 OPTION VOLUME 3131   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 9, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HSBC  41.16    HSBC  Apr 19 '24  44.00  0.20  0.20  0.49%    0.38  0
 HSBC  41.16    HSBC  Apr 19 '24  39.00  2.27  0.12  0.28%    0.28  0
 HSBC  41.16    HSBC  Sep 20 '24  39.00  4.25  2.09  5.08%    0.26  5
 HSBC  41.16    HSBC  May 17 '24  40.00  1.93  0.77  1.86%    0.24  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HSBC  Jan 16 '26  42.00   C  3.75    HSBC  Jan 16 '26  42.00   P  6.00    9.75  0.84
 HSBC  Jan 16 '26  40.00   C  4.00    HSBC  Jan 16 '26  40.00   P  3.73    7.73  1.16
 HSBC  Sep 20 '24  39.00   C  4.25    HSBC  Sep 20 '24  39.00   P  1.50    5.75  2.16
 HSBC  May 17 '24  40.00   C  1.93    HSBC  May 17 '24  40.00   P  0.80    2.73  1.16
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HSBC  Jan 16 '26  42.00   P  6.00    HSBC  Jan 16 '26  40.00   P  3.73    2.27  2.00
 HSBC  Jun 21 '24  43.00   P  2.67    HSBC  Jun 21 '24  42.00   P  1.93    0.75  1.00
 HSBC  Sep 20 '24  44.00   P  4.20    HSBC  Sep 20 '24  41.00   P  2.35    1.85  3.00
 HSBC  Sep 20 '24  44.00   P  4.20    HSBC  Sep 20 '24  39.00   P  1.50    2.70  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HSBC  Sep 20 '24  39.00   C  4.25    HSBC  Sep 20 '24  41.00   C  1.99    2.26  2.00
 HSBC  Sep 20 '24  39.00   C  4.25    HSBC  Sep 20 '24  44.00   C  0.95    3.30  5.00
 HSBC  Sep 20 '24  39.00   C  4.25    HSBC  Sep 20 '24  43.00   C  1.38    2.88  4.00
 HSBC  Apr 19 '24  39.00   C  2.27    HSBC  Apr 19 '24  42.00   C  0.23    2.04  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HSBC  Apr 19 '24  44.00   C  0.20    HSBC  Apr 19 '24  41.00   C  0.65    -0.45  3.00
 HSBC  Apr 19 '24  44.00   C  0.20    HSBC  Apr 19 '24  40.00   C  1.38    -1.18  4.00
 HSBC  Apr 19 '24  44.00   C  0.20    HSBC  Apr 19 '24  39.00   C  2.27    -2.07  5.00
 HSBC  May 17 '24  40.00   C  1.93    HSBC  May 17 '24  39.00   C  2.35    -0.43  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HSBC  Jun 21 '24  39.00   P  0.75    HSBC  Jun 21 '24  44.00   P  2.88    -2.12  5.00
 HSBC  Jun 21 '24  40.00   P  1.10    HSBC  Jun 21 '24  44.00   P  2.88    -1.77  4.00
 HSBC  Jun 21 '24  41.00   P  1.50    HSBC  Jun 21 '24  44.00   P  2.88    -1.38  3.00
 HSBC  Apr 19 '24  40.00   P  0.15    HSBC  Apr 19 '24  41.00   P  0.40    -0.25  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HSBC  Apr 19 '24  44.00   C  0.20    HSBC  Sep 20 '24  44.00   C  0.95    -0.75  5
 HSBC  Apr 19 '24  44.00   C  0.20    HSBC  Jun 21 '24  44.00   C  0.44    -0.24  2
 HSBC  Apr 19 '24  39.00   C  2.27    HSBC  Jun 21 '24  39.00   C  2.45    -0.18  2
 HSBC  Apr 19 '24  39.00   C  2.27    HSBC  May 17 '24  39.00   C  2.35    -0.08  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HSBC  May 17 '24  42.00   P  1.82    HSBC  Jun 21 '24  42.00   P  1.93    -0.10  1
 HSBC  May 17 '24  41.00   P  1.25    HSBC  Jun 21 '24  41.00   P  1.50    -0.25  1
 HSBC  May 17 '24  39.00   P  0.50    HSBC  Jun 21 '24  39.00   P  0.75    -0.25  1
 HSBC  May 17 '24  40.00   P  0.80    HSBC  Jun 21 '24  40.00   P  1.10    -0.30  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.