Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ICF (ISHARES TR CHN & STR ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ICF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.80 
 ISHARES TR CHN & STR ETF       CHANGE

1.18 
 HIGH 55.80   LOW 55.80   DIVIDEND DATE 2017-03-24 
 OPEN 55.80   CLOSE 54.62   DIVIDEND AMOUNT 0.79 
 BID 0.00   ASK 0.00   YIELD 3.17 
 VOLUME 125   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 34   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ICF  52.7    ICF  May 17 '24  51.00  2.42  0.72  1.38%    0.24  0
 ICF  52.7    ICF  May 17 '24  53.00  1.12  1.12  2.13%    0.21  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ICF  May 17 '24  51.00   C  2.42    ICF  May 17 '24  51.00   P  0.53    2.96  1.70
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ICF  Aug 16 '24  55.00   P  3.30    ICF  Aug 16 '24  53.00   P  2.27    1.02  2.00
 ICF  May 17 '24  55.00   P  2.50    ICF  May 17 '24  52.00   P  0.85    1.65  3.00
 ICF  May 17 '24  55.00   P  2.50    ICF  May 17 '24  51.00   P  0.53    1.97  4.00
 ICF  May 17 '24  55.00   P  2.50    ICF  May 17 '24  50.00   P  0.35    2.15  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ICF  May 17 '24  51.00   C  2.42    ICF  May 17 '24  53.00   C  1.12    1.30  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ICF  May 17 '24  53.00   C  1.12    ICF  May 17 '24  51.00   C  2.42    -1.30  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ICF  May 17 '24  50.00   P  0.35    ICF  May 17 '24  55.00   P  2.50    -2.15  5.00
 ICF  May 17 '24  51.00   P  0.53    ICF  May 17 '24  55.00   P  2.50    -1.97  4.00
 ICF  May 17 '24  52.00   P  0.85    ICF  May 17 '24  55.00   P  2.50    -1.65  3.00
 ICF  May 17 '24  50.00   P  0.35    ICF  May 17 '24  52.00   P  0.85    -0.50  2.00
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ICF  May 17 '24  55.00   P  2.50    ICF  Aug 16 '24  55.00   P  3.30    -0.80  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.