Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LBRDA (LIBERTY BROADBAND CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LBRDA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

53.03 
 LIBERTY BROADBAND CORPORATION       CHANGE

-0.86 
 HIGH 54.13   LOW 52.51   DIVIDEND DATE  
 OPEN 54.01   CLOSE 53.89   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 110,845   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LBRDA  50.29    LBRDA  May 17 '24  55.00  0.95  0.95  1.89%    0.51  0
 LBRDA  50.29    LBRDA  May 17 '24  50.00  2.40  2.11  4.20%    0.45  0
 LBRDA  50.29    LBRDA  Jul 19 '24  55.00  2.52  2.52  5.02%    0.44  2
 LBRDA  50.29    LBRDA  Oct 18 '24  50.00  6.00  5.71  11.35%    0.40  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LBRDA  May 17 '24  50.00   C  2.40    LBRDA  May 17 '24  50.00   P  2.57    4.97  0.29
 LBRDA  Oct 18 '24  50.00   C  6.00    LBRDA  Oct 18 '24  50.00   P  5.00    11.00  0.29
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LBRDA  Oct 18 '24  65.00   P  15.00    LBRDA  Oct 18 '24  50.00   P  5.00    10.00  15.00
 LBRDA  Oct 18 '24  65.00   P  15.00    LBRDA  Oct 18 '24  45.00   P  3.60    11.40  20.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LBRDA  Jul 19 '24  50.00   C  3.90    LBRDA  Jul 19 '24  55.00   C  2.52    1.38  5.00
 LBRDA  May 17 '24  50.00   C  2.40    LBRDA  May 17 '24  55.00   C  0.95    1.45  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LBRDA  May 17 '24  65.00   C  1.40    LBRDA  May 17 '24  50.00   C  2.40    -1.00  15.00
 LBRDA  Jul 19 '24  65.00   C  1.25    LBRDA  Jul 19 '24  50.00   C  3.90    -2.65  15.00
 LBRDA  May 17 '24  60.00   C  0.30    LBRDA  May 17 '24  50.00   C  2.40    -2.10  10.00
 LBRDA  May 17 '24  55.00   C  0.95    LBRDA  May 17 '24  50.00   C  2.40    -1.45  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LBRDA  May 17 '24  45.00   P  1.92    LBRDA  May 17 '24  50.00   P  2.57    -0.65  5.00
 LBRDA  Oct 18 '24  40.00   P  1.90    LBRDA  Oct 18 '24  50.00   P  5.00    -3.10  10.00
 LBRDA  Oct 18 '24  45.00   P  3.60    LBRDA  Oct 18 '24  50.00   P  5.00    -1.40  5.00
 LBRDA  Oct 18 '24  40.00   P  1.90    LBRDA  Oct 18 '24  45.00   P  3.60    -1.70  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LBRDA  May 17 '24  55.00   C  0.95    LBRDA  Jul 19 '24  55.00   C  2.52    -1.57  2
 LBRDA  May 17 '24  50.00   C  2.40    LBRDA  Jul 19 '24  50.00   C  3.90    -1.50  2
 LBRDA  May 17 '24  50.00   C  2.40    LBRDA  Oct 18 '24  50.00   C  6.00    -3.60  5
 LBRDA  Jul 19 '24  50.00   C  3.90    LBRDA  Oct 18 '24  50.00   C  6.00    -2.10  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LBRDA  May 17 '24  45.00   P  1.92    LBRDA  Oct 18 '24  45.00   P  3.60    -1.68  5
 LBRDA  May 17 '24  50.00   P  2.57    LBRDA  Oct 18 '24  50.00   P  5.00    -2.43  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.