Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NJR (NEW JERSEY RESOURCES CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NJR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.48 
 NEW JERSEY RESOURCES CP       CHANGE

0.36 
 HIGH 44.60   LOW 44.11   DIVIDEND DATE 2017-09-21 
 OPEN 44.15   CLOSE 44.12   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 2.37 
 VOLUME 394,868   SPLIT DATE  2015-03-04   DATE/TIME: 2024-05-16 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NJR  43.3    NJR  Aug 16 '24  40.00  19.08  15.78  36.45%    1.97  3
 NJR  43.3    NJR  May 17 '24  50.00  0.25  0.25  0.58%    0.46  0
 NJR  43.3    NJR  May 17 '24  40.00  3.50  0.20  0.46%    0.29  0
 NJR  43.3    NJR  May 17 '24  45.00  0.40  0.40  0.92%    0.24  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NJR  May 17 '24  45.00   C  0.40    NJR  May 17 '24  45.00   P  4.20    4.60  1.70
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NJR  Aug 16 '24  35.00   C  22.11    NJR  Aug 16 '24  50.00   C  0.15    21.96  15.00
 NJR  Aug 16 '24  35.00   C  22.11    NJR  Aug 16 '24  45.00   C  1.10    21.01  10.00
 NJR  Aug 16 '24  40.00   C  19.08    NJR  Aug 16 '24  50.00   C  0.15    18.93  10.00
 NJR  Aug 16 '24  40.00   C  19.08    NJR  Aug 16 '24  45.00   C  1.10    17.98  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NJR  May 17 '24  50.00   C  0.25    NJR  May 17 '24  40.00   C  3.50    -3.25  10.00
 NJR  May 17 '24  45.00   C  0.40    NJR  May 17 '24  40.00   C  3.50    -3.10  5.00
 NJR  Aug 16 '24  45.00   C  1.10    NJR  Aug 16 '24  40.00   C  19.08    -17.98  5.00
 NJR  Aug 16 '24  50.00   C  0.15    NJR  Aug 16 '24  40.00   C  19.08    -18.93  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NJR  May 17 '24  50.00   C  0.25    NJR  Nov 15 '24  50.00   C  0.50    -0.25  6
 NJR  May 17 '24  50.00   C  0.25    NJR  Aug 16 '24  50.00   C  0.15    0.10  3
 NJR  May 17 '24  45.00   C  0.40    NJR  Aug 16 '24  45.00   C  1.10    -0.70  3
 NJR  Aug 16 '24  50.00   C  0.15    NJR  Nov 15 '24  50.00   C  0.50    -0.35  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.