Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OHI (OMEGA HEALTHCARE INVEST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OHI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.90 
 OMEGA HEALTHCARE INVEST       CHANGE

0.22 
 HIGH 31.02   LOW 30.51   DIVIDEND DATE 2017-04-27 
 OPEN 30.53   CLOSE 30.68   DIVIDEND AMOUNT 0.63 
 BID 0.00   ASK 0.00   YIELD 7.84 
 VOLUME 1,505,529   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 348   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OHI  31.21    OHI  Apr 19 '24  29.00  2.64  0.43  1.38%    0.51  0
 OHI  31.21    OHI  May 17 '24  29.00  2.83  0.61  1.97%    0.35  1
 OHI  31.21    OHI  Apr 19 '24  30.00  1.43  0.21  0.69%    0.26  0
 OHI  31.21    OHI  Jan 16 '26  30.00  3.25  2.04  6.54%    0.23  21
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 OHI  Jan 16 '26  32.00   C  2.33    OHI  Jan 16 '26  32.00   P  5.00    7.33  0.79
 OHI  Jan 16 '26  30.00   C  3.25    OHI  Jan 16 '26  30.00   P  3.90    7.15  1.21
 OHI  May 17 '24  29.00   C  2.83    OHI  May 17 '24  29.00   P  0.40    3.23  2.21
 OHI  May 17 '24  32.00   C  0.50    OHI  May 17 '24  32.00   P  1.75    2.25  0.79
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OHI  Apr 19 '24  34.00   P  3.40    OHI  Apr 19 '24  32.00   P  0.95    2.45  2.00
 OHI  Apr 19 '24  34.00   P  3.40    OHI  Apr 19 '24  31.00   P  0.38    3.02  3.00
 OHI  Apr 19 '24  34.00   P  3.40    OHI  Apr 19 '24  30.00   P  0.12    3.27  4.00
 OHI  May 17 '24  32.00   P  1.75    OHI  May 17 '24  30.00   P  0.68    1.07  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 OHI  Apr 19 '24  29.00   C  2.64    OHI  Apr 19 '24  32.00   C  0.20    2.44  3.00
 OHI  Apr 19 '24  29.00   C  2.64    OHI  Apr 19 '24  31.00   C  0.62    2.02  2.00
 OHI  Apr 19 '24  29.00   C  2.64    OHI  Apr 19 '24  30.00   C  1.43    1.22  1.00
 OHI  May 17 '24  29.00   C  2.83    OHI  May 17 '24  30.00   C  1.55    1.28  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OHI  Sep 20 '24  31.00   C  1.81    OHI  Sep 20 '24  29.00   C  2.83    -1.02  2.00
 OHI  Sep 20 '24  33.00   C  0.82    OHI  Sep 20 '24  29.00   C  2.83    -2.01  4.00
 OHI  Jan 17 '25  32.00   C  1.60    OHI  Jan 17 '25  30.00   C  2.58    -0.98  2.00
 OHI  Sep 20 '24  30.00   C  2.25    OHI  Sep 20 '24  29.00   C  2.83    -0.58  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OHI  Apr 19 '24  30.00   P  0.12    OHI  Apr 19 '24  32.00   P  0.95    -0.82  2.00
 OHI  Apr 19 '24  30.00   P  0.12    OHI  Apr 19 '24  31.00   P  0.38    -0.25  1.00
 OHI  Apr 19 '24  31.00   P  0.38    OHI  Apr 19 '24  32.00   P  0.95    -0.57  1.00
 OHI  Jun 21 '24  29.00   P  0.55    OHI  Jun 21 '24  34.00   P  3.20    -2.65  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OHI  Apr 19 '24  29.00   C  2.64    OHI  Sep 20 '24  29.00   C  2.83    -0.19  5
 OHI  Apr 19 '24  29.00   C  2.64    OHI  Jun 21 '24  29.00   C  2.54    0.10  2
 OHI  May 17 '24  29.00   C  2.83    OHI  Sep 20 '24  29.00   C  2.83    0.00  4
 OHI  May 17 '24  29.00   C  2.83    OHI  Jun 21 '24  29.00   C  2.54    0.29  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 OHI  Apr 19 '24  34.00   P  3.40    OHI  Jun 21 '24  34.00   P  3.20    0.20  2
 OHI  May 17 '24  32.00   P  1.75    OHI  Jun 21 '24  32.00   P  1.90    -0.15  1
 OHI  May 17 '24  31.00   P  1.15    OHI  Jun 21 '24  31.00   P  1.30    -0.15  1
 OHI  May 17 '24  32.00   P  1.75    OHI  Sep 20 '24  32.00   P  2.50    -0.75  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.