Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RELY (SIGNATURE GROUP HOLDINGS INC.U)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RELY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.20 
 SIGNATURE GROUP HOLDINGS INC.U       CHANGE

-0.03 
 HIGH 14.35   LOW 14.11   DIVIDEND DATE  
 OPEN 14.12   CLOSE 14.23   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,580,548   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 231   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RELY  17.77    RELY  May 17 '24  20.00  0.65  0.65  3.66%    0.82  0
 RELY  17.77    RELY  May 17 '24  17.50  1.55  1.28  7.20%    0.82  0
 RELY  17.77    RELY  Oct 18 '24  17.50  3.20  2.93  16.49%    0.61  5
 RELY  17.77    RELY  Jun 21 '24  20.00  0.85  0.85  4.78%    0.58  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RELY  May 17 '24  17.50   C  1.55    RELY  May 17 '24  17.50   P  1.28    2.83  0.27
 RELY  May 17 '24  20.00   C  0.65    RELY  May 17 '24  20.00   P  2.78    3.43  2.23
 RELY  Oct 18 '24  17.50   C  3.20    RELY  Oct 18 '24  17.50   P  2.20    5.40  0.27
 RELY  Dec 20 '24  15.00   C  4.80    RELY  Dec 20 '24  15.00   P  1.50    6.30  2.77
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RELY  Jul 19 '24  22.50   P  5.30    RELY  Jul 19 '24  17.50   P  1.55    3.75  5.00
 RELY  Jul 19 '24  22.50   P  5.30    RELY  Jul 19 '24  20.00   P  3.17    2.12  2.50
 RELY  Jul 19 '24  22.50   P  5.30    RELY  Jul 19 '24  15.00   P  0.62    4.67  7.50
 RELY  Oct 18 '24  22.50   P  5.70    RELY  Oct 18 '24  17.50   P  2.20    3.50  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RELY  Oct 18 '24  17.50   C  3.20    RELY  Oct 18 '24  20.00   C  1.93    1.28  2.50
 RELY  Dec 20 '24  15.00   C  4.80    RELY  Dec 20 '24  20.00   C  2.42    2.38  5.00
 RELY  Dec 20 '24  15.00   C  4.80    RELY  Dec 20 '24  17.50   C  3.45    1.35  2.50
 RELY  Jul 19 '24  17.50   C  2.02    RELY  Jul 19 '24  20.00   C  1.02    1.00  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RELY  Jul 19 '24  25.00   C  0.28    RELY  Jul 19 '24  15.00   C  2.98    -2.70  10.00
 RELY  Jul 19 '24  17.50   C  2.02    RELY  Jul 19 '24  15.00   C  2.98    -0.95  2.50
 RELY  Jul 19 '24  20.00   C  1.02    RELY  Jul 19 '24  15.00   C  2.98    -1.95  5.00
 RELY  Jul 19 '24  22.50   C  0.47    RELY  Jul 19 '24  15.00   C  2.98    -2.50  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RELY  Jun 21 '24  15.00   P  0.50    RELY  Jun 21 '24  20.00   P  2.30    -1.80  5.00
 RELY  Jun 21 '24  17.50   P  1.40    RELY  Jun 21 '24  20.00   P  2.30    -0.90  2.50
 RELY  May 17 '24  17.50   P  1.28    RELY  May 17 '24  20.00   P  2.78    -1.50  2.50
 RELY  Dec 20 '24  12.50   P  0.80    RELY  Dec 20 '24  20.00   P  4.05    -3.25  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RELY  May 17 '24  20.00   C  0.65    RELY  Jul 19 '24  20.00   C  1.02    -0.37  2
 RELY  May 17 '24  20.00   C  0.65    RELY  Dec 20 '24  20.00   C  2.42    -1.77  7
 RELY  May 17 '24  20.00   C  0.65    RELY  Oct 18 '24  20.00   C  1.93    -1.27  5
 RELY  May 17 '24  17.50   C  1.55    RELY  Jul 19 '24  17.50   C  2.02    -0.47  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RELY  May 17 '24  20.00   P  2.78    RELY  Jun 21 '24  20.00   P  2.30    0.48  1
 RELY  May 17 '24  17.50   P  1.28    RELY  Oct 18 '24  17.50   P  2.20    -0.92  5
 RELY  May 17 '24  17.50   P  1.28    RELY  Jul 19 '24  17.50   P  1.55    -0.27  2
 RELY  May 17 '24  17.50   P  1.28    RELY  Dec 20 '24  17.50   P  2.60    -1.32  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.