Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for REXR (REXFORD INDUSTRIAL REALTY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 REXR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.11 
 REXFORD INDUSTRIAL REALTY       CHANGE

-0.19 
 HIGH 45.61   LOW 44.90   DIVIDEND DATE 2017-06-28 
 OPEN 45.30   CLOSE 45.30   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 2.12 
 VOLUME 1,029,831   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 35   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 REXR  42.74    REXR  Jul 19 '24  40.00  4.58  1.83  4.29%    0.36  2
 REXR  42.74    REXR  Jul 19 '24  45.00  1.75  1.75  4.09%    0.31  2
 REXR  42.74    REXR  Dec 20 '24  40.00  6.15  3.41  7.98%    0.30  7
 REXR  42.74    REXR  Oct 18 '24  40.00  5.25  2.51  5.87%    0.29  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 REXR  Jul 19 '24  40.00   C  4.58    REXR  Jul 19 '24  40.00   P  1.15    5.72  2.74
 REXR  Oct 18 '24  40.00   C  5.25    REXR  Oct 18 '24  40.00   P  2.30    7.55  2.74
 REXR  Dec 20 '24  40.00   C  6.15    REXR  Dec 20 '24  40.00   P  2.21    8.36  2.74
 REXR  Dec 20 '24  45.00   C  3.10    REXR  Dec 20 '24  45.00   P  4.90    8.00  2.26
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 REXR  Jul 19 '24  50.00   P  7.75    REXR  Jul 19 '24  45.00   P  3.40    4.35  5.00
 REXR  Jul 19 '24  50.00   P  7.75    REXR  Jul 19 '24  40.00   P  1.15    6.60  10.00
 REXR  Dec 20 '24  45.00   P  4.90    REXR  Dec 20 '24  40.00   P  2.21    2.69  5.00
 REXR  Dec 20 '24  50.00   P  8.03    REXR  Dec 20 '24  40.00   P  2.21    5.82  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 REXR  Jul 19 '24  40.00   C  4.58    REXR  Jul 19 '24  45.00   C  1.75    2.83  5.00
 REXR  Dec 20 '24  40.00   C  6.15    REXR  Dec 20 '24  45.00   C  3.10    3.05  5.00
 REXR  Oct 18 '24  40.00   C  5.25    REXR  Oct 18 '24  45.00   C  2.50    2.75  5.00
 REXR  May 17 '24  40.00   C  3.00    REXR  May 17 '24  45.00   C  0.42    2.58  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 REXR  May 17 '24  50.00   C  0.15    REXR  May 17 '24  40.00   C  3.00    -2.85  10.00
 REXR  Jul 19 '24  55.00   C  0.55    REXR  Jul 19 '24  40.00   C  4.58    -4.03  15.00
 REXR  Oct 18 '24  55.00   C  0.80    REXR  Oct 18 '24  40.00   C  5.25    -4.45  15.00
 REXR  May 17 '24  45.00   C  0.42    REXR  May 17 '24  40.00   C  3.00    -2.58  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 REXR  Oct 18 '24  30.00   P  0.51    REXR  Oct 18 '24  45.00   P  4.36    -3.85  15.00
 REXR  Jul 19 '24  35.00   P  0.41    REXR  Jul 19 '24  45.00   P  3.40    -2.99  10.00
 REXR  Oct 18 '24  30.00   P  0.51    REXR  Oct 18 '24  40.00   P  2.30    -1.79  10.00
 REXR  Oct 18 '24  35.00   P  1.11    REXR  Oct 18 '24  45.00   P  4.36    -3.25  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 REXR  Jul 19 '24  40.00   C  4.58    REXR  Oct 18 '24  40.00   C  5.25    -0.67  3
 REXR  Jul 19 '24  40.00   C  4.58    REXR  Dec 20 '24  40.00   C  6.15    -1.58  5
 REXR  Jul 19 '24  45.00   C  1.75    REXR  Dec 20 '24  45.00   C  3.10    -1.35  5
 REXR  Jul 19 '24  45.00   C  1.75    REXR  Oct 18 '24  45.00   C  2.50    -0.75  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 REXR  Oct 18 '24  40.00   P  2.30    REXR  Dec 20 '24  40.00   P  2.21    0.09  2
 REXR  Jun 21 '24  40.00   P  0.90    REXR  Jul 19 '24  40.00   P  1.15    -0.25  1
 REXR  Jun 21 '24  40.00   P  0.90    REXR  Dec 20 '24  40.00   P  2.21    -1.31  6
 REXR  May 17 '24  40.00   P  0.35    REXR  Jul 19 '24  40.00   P  1.15    -0.80  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.