Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RING (ISHARES MSCI GLOBAL GOLD MINER)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RING  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.50 
 ISHARES MSCI GLOBAL GOLD MINER       CHANGE

0.90 
 HIGH 29.53   LOW 28.90   DIVIDEND DATE 2016-12-21 
 OPEN 28.96   CLOSE 28.60   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 2.58 
 VOLUME 66,629   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 38   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RING  27.77    RING  Oct 18 '24  28.00  3.10  3.10  11.16%    0.40  5
 RING  27.77    RING  May 17 '24  27.00  1.48  0.70  2.54%    0.40  0
 RING  27.77    RING  May 17 '24  29.00  0.55  0.55  1.98%    0.39  0
 RING  27.77    RING  May 17 '24  25.00  2.90  0.13  0.47%    0.36  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RING  May 17 '24  25.00   C  2.90    RING  May 17 '24  25.00   P  0.30    3.20  2.77
 RING  May 17 '24  27.00   C  1.48    RING  May 17 '24  27.00   P  0.50    1.98  0.77
 RING  Jul 19 '24  25.00   C  2.88    RING  Jul 19 '24  25.00   P  0.57    3.46  2.77
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RING  Jul 19 '24  26.00   C  2.65    RING  Jul 19 '24  29.00   C  0.75    1.90  3.00
 RING  May 17 '24  27.00   C  1.48    RING  May 17 '24  30.00   C  0.20    1.28  3.00
 RING  May 17 '24  27.00   C  1.48    RING  May 17 '24  28.00   C  0.80    0.68  1.00
 RING  Jul 19 '24  27.00   C  1.95    RING  Jul 19 '24  29.00   C  0.75    1.20  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RING  Jul 19 '24  30.00   C  0.93    RING  Jul 19 '24  25.00   C  2.88    -1.95  5.00
 RING  Jul 19 '24  28.00   C  1.65    RING  Jul 19 '24  25.00   C  2.88    -1.23  3.00
 RING  Jul 19 '24  26.00   C  2.65    RING  Jul 19 '24  25.00   C  2.88    -0.23  1.00
 RING  Oct 18 '24  28.00   C  3.10    RING  Oct 18 '24  25.00   C  3.76    -0.66  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RING  May 17 '24  25.00   P  0.30    RING  May 17 '24  27.00   P  0.50    -0.20  2.00
 RING  May 17 '24  26.00   P  0.23    RING  May 17 '24  27.00   P  0.50    -0.28  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RING  May 17 '24  25.00   C  2.90    RING  Jul 19 '24  25.00   C  2.88    0.02  2
 RING  May 17 '24  29.00   C  0.55    RING  Jul 19 '24  29.00   C  0.75    -0.20  2
 RING  May 17 '24  27.00   C  1.48    RING  Jul 19 '24  27.00   C  1.95    -0.47  2
 RING  May 17 '24  25.00   C  2.90    RING  Oct 18 '24  25.00   C  3.76    -0.86  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RING  May 17 '24  25.00   P  0.30    RING  Jul 19 '24  25.00   P  0.57    -0.27  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.