Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SDOW (PROSHARES ULTRAPRO SHORT DOW30)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SDOW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.30 
 PROSHARES ULTRAPRO SHORT DOW30       CHANGE

-0.61 
 HIGH 17.52   LOW 17.11   DIVIDEND DATE  
 OPEN 17.21   CLOSE 17.91   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 21,464,146   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 3174   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SDOW  18.15    SDOW  Apr 19 '24  19.50  0.17  0.17  0.94%    0.60  1
 SDOW  18.15    SDOW  Apr 19 '24  19.00  0.24  0.24  1.32%    0.55  1
 SDOW  18.15    SDOW  Apr 19 '24  18.50  0.38  0.38  2.07%    0.53  1
 SDOW  18.15    SDOW  Apr 19 '24  17.00  1.27  0.12  0.66%    0.51  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SDOW  Apr 19 '24  19.50   C  0.17    SDOW  Apr 19 '24  19.50   P  1.45    1.62  1.35
 SDOW  Apr 19 '24  19.00   C  0.24    SDOW  Apr 19 '24  19.00   P  1.05    1.29  0.85
 SDOW  Jan 16 '26  19.00   C  4.20    SDOW  Jan 16 '26  19.00   P  5.10    9.30  0.85
 SDOW  Apr 19 '24  18.50   C  0.38    SDOW  Apr 19 '24  18.50   P  0.67    1.04  0.35
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SDOW  Apr 19 '24  19.00   P  1.05    SDOW  Apr 19 '24  17.50   P  0.16    0.89  1.50
 SDOW  Apr 19 '24  19.50   P  1.45    SDOW  Apr 19 '24  17.50   P  0.16    1.29  2.00
 SDOW  Apr 19 '24  19.00   P  1.05    SDOW  Apr 19 '24  18.00   P  0.36    0.69  1.00
 SDOW  Apr 19 '24  19.50   P  1.45    SDOW  Apr 19 '24  18.00   P  0.36    1.09  1.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SDOW  Apr 19 '24  17.00   C  1.27    SDOW  Apr 19 '24  17.50   C  0.85    0.42  0.50
 SDOW  Apr 19 '24  17.00   C  1.27    SDOW  Apr 19 '24  18.00   C  0.55    0.72  1.00
 SDOW  May 17 '24  17.00   C  1.65    SDOW  May 17 '24  18.00   C  1.06    0.59  1.00
 SDOW  Jun 21 '24  17.00   C  1.95    SDOW  Jun 21 '24  18.00   C  1.40    0.55  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SDOW  Apr 19 '24  19.50   C  0.17    SDOW  Apr 19 '24  17.50   C  0.85    -0.68  2.00
 SDOW  Apr 19 '24  19.50   C  0.17    SDOW  Apr 19 '24  18.00   C  0.55    -0.38  1.50
 SDOW  Jan 16 '26  19.00   C  4.20    SDOW  Jan 16 '26  17.00   C  4.30    -0.10  2.00
 SDOW  Apr 19 '24  19.00   C  0.24    SDOW  Apr 19 '24  17.50   C  0.85    -0.61  1.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SDOW  Jun 21 '24  17.00   P  0.65    SDOW  Jun 21 '24  18.00   P  1.12    -0.47  1.00
 SDOW  Sep 20 '24  17.00   P  1.25    SDOW  Sep 20 '24  18.00   P  1.80    -0.55  1.00
 SDOW  Jan 16 '26  17.00   P  3.75    SDOW  Jan 16 '26  18.00   P  4.40    -0.65  1.00
 SDOW  Apr 19 '24  17.50   P  0.16    SDOW  Apr 19 '24  18.00   P  0.36    -0.20  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SDOW  Apr 19 '24  17.00   C  1.27    SDOW  Jan 16 '26  17.00   C  4.30    -3.03  21
 SDOW  May 17 '24  17.00   C  1.65    SDOW  Jan 16 '26  17.00   C  4.30    -2.65  20
 SDOW  Apr 19 '24  19.00   C  0.24    SDOW  Jan 16 '26  19.00   C  4.20    -3.96  21
 SDOW  Jun 21 '24  17.00   C  1.95    SDOW  Jan 16 '26  17.00   C  4.30    -2.35  19
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SDOW  Apr 19 '24  19.00   P  1.05    SDOW  Jun 21 '24  19.00   P  1.77    -0.72  2
 SDOW  Apr 19 '24  19.00   P  1.05    SDOW  Sep 20 '24  19.00   P  2.52    -1.47  5
 SDOW  Apr 19 '24  18.00   P  0.36    SDOW  Jun 21 '24  18.00   P  1.12    -0.76  2
 SDOW  May 17 '24  18.00   P  0.84    SDOW  Jun 21 '24  18.00   P  1.12    -0.28  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.