Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VDC (VANGUARD CNSMER STPL ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VDC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

206.68 
 VANGUARD CNSMER STPL ETF       CHANGE

-0.44 
 HIGH 208.20   LOW 206.43   DIVIDEND DATE 2017-03-24 
 OPEN 207.57   CLOSE 207.12   DIVIDEND AMOUNT 0.83 
 BID 0.00   ASK 0.00   YIELD 2.35 
 VOLUME 169,033   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.10   HISTORICAL VOL  0.10 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VDC  200.19    VDC  May 17 '24  210.00  0.80  0.80  0.40%    0.18  0
 VDC  200.19    VDC  Jul 19 '24  198.00  6.90  4.71  2.35%    0.14  2
 VDC  200.19    VDC  Jul 19 '24  210.00  1.69  1.69  0.84%    0.12  2
 VDC  200.19    VDC  Oct 18 '24  200.00  8.30  8.11  4.05%    0.12  5
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VDC  Jul 19 '24  198.00   C  6.90    VDC  Jul 19 '24  205.00   C  1.90    5.00  7.00
 VDC  Oct 18 '24  200.00   C  8.30    VDC  Oct 18 '24  210.00   C  3.00    5.30  10.00
 VDC  Oct 18 '24  200.00   C  8.30    VDC  Oct 18 '24  205.00   C  5.00    3.30  5.00
 VDC  Jul 19 '24  198.00   C  6.90    VDC  Jul 19 '24  210.00   C  1.69    5.21  12.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VDC  Jul 19 '24  210.00   C  1.69    VDC  Jul 19 '24  198.00   C  6.90    -5.21  12.00
 VDC  Oct 18 '24  205.00   C  5.00    VDC  Oct 18 '24  200.00   C  8.30    -3.30  5.00
 VDC  Oct 18 '24  210.00   C  3.00    VDC  Oct 18 '24  200.00   C  8.30    -5.30  10.00
 VDC  Jul 19 '24  205.00   C  1.90    VDC  Jul 19 '24  198.00   C  6.90    -5.00  7.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VDC  May 17 '24  210.00   C  0.80    VDC  Oct 18 '24  210.00   C  3.00    -2.20  5
 VDC  May 17 '24  210.00   C  0.80    VDC  Jul 19 '24  210.00   C  1.69    -0.89  2
 VDC  Jul 19 '24  210.00   C  1.69    VDC  Oct 18 '24  210.00   C  3.00    -1.31  3
 VDC  May 17 '24  205.00   C  0.45    VDC  Jul 19 '24  205.00   C  1.90    -1.45  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.