Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VNQI (VANGUARD GLOBAL EX-US REAL E)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VNQI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.06 
 VANGUARD GLOBAL EX-US REAL E       CHANGE

0.15 
 HIGH 43.14   LOW 42.88   DIVIDEND DATE 2016-12-20 
 OPEN 42.93   CLOSE 42.91   DIVIDEND AMOUNT 1.63 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 133,762   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 60   IMPLIED VOLATILITY 0.14   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VNQI  40.57    VNQI  May 17 '24  39.00  1.90  0.33  0.81%    0.24  0
 VNQI  40.57    VNQI  Jul 19 '24  38.00  3.38  0.81  1.98%    0.23  2
 VNQI  40.57    VNQI  May 17 '24  43.00  0.15  0.15  0.37%    0.22  0
 VNQI  40.57    VNQI  Jul 19 '24  40.00  2.00  1.43  3.52%    0.21  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VNQI  May 17 '24  39.00   C  1.90    VNQI  May 17 '24  39.00   P  0.12    2.02  1.57
 VNQI  Jul 19 '24  40.00   C  2.00    VNQI  Jul 19 '24  40.00   P  0.60    2.60  0.57
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VNQI  Oct 18 '24  42.00   P  2.00    VNQI  Oct 18 '24  39.00   P  0.95    1.05  3.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VNQI  May 17 '24  39.00   C  1.90    VNQI  May 17 '24  41.00   C  0.30    1.60  2.00
 VNQI  Jul 19 '24  38.00   C  3.38    VNQI  Jul 19 '24  42.00   C  0.47    2.90  4.00
 VNQI  Jul 19 '24  40.00   C  2.00    VNQI  Jul 19 '24  42.00   C  0.47    1.52  2.00
 VNQI  Jul 19 '24  38.00   C  3.38    VNQI  Jul 19 '24  43.00   C  0.38    3.00  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VNQI  Jul 19 '24  40.00   C  2.00    VNQI  Jul 19 '24  38.00   C  3.38    -1.38  2.00
 VNQI  May 17 '24  43.00   C  0.15    VNQI  May 17 '24  39.00   C  1.90    -1.75  4.00
 VNQI  Jul 19 '24  43.00   C  0.38    VNQI  Jul 19 '24  40.00   C  2.00    -1.62  3.00
 VNQI  Jul 19 '24  43.00   C  0.38    VNQI  Jul 19 '24  38.00   C  3.38    -3.00  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VNQI  Oct 18 '24  39.00   P  0.95    VNQI  Oct 18 '24  42.00   P  2.00    -1.05  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VNQI  May 17 '24  43.00   C  0.15    VNQI  Oct 18 '24  43.00   C  0.80    -0.65  5
 VNQI  May 17 '24  43.00   C  0.15    VNQI  Jul 19 '24  43.00   C  0.38    -0.23  2
 VNQI  Jul 19 '24  43.00   C  0.38    VNQI  Oct 18 '24  43.00   C  0.80    -0.43  3
 VNQI  Jun 21 '24  42.00   C  0.35    VNQI  Jul 19 '24  42.00   C  0.47    -0.12  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VNQI  May 17 '24  39.00   P  0.12    VNQI  Oct 18 '24  39.00   P  0.95    -0.82  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.