Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WERN (WERNER ENTERPRISES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WERN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.56 
 WERNER ENTERPRISES INC       CHANGE

-0.09 
 HIGH 38.62   LOW 37.48   DIVIDEND DATE 2017-09-29 
 OPEN 38.16   CLOSE 37.65   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.78 
 VOLUME 515,646   SPLIT DATE  2003-10-01   DATE/TIME: 2024-05-14 
 OPTION VOLUME 9   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WERN  35.69    WERN  May 17 '24  40.00  0.15  0.15  0.42%    0.34  0
 WERN  35.69    WERN  Jun 21 '24  35.00  2.27  1.58  4.44%    0.33  1
 WERN  35.69    WERN  Jun 21 '24  40.00  0.40  0.40  1.12%    0.29  1
 WERN  35.69    WERN  Sep 20 '24  40.00  1.12  1.12  3.15%    0.28  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WERN  Jun 21 '24  40.00   C  0.40    WERN  Jun 21 '24  40.00   P  1.00    1.40  4.31
 WERN  Sep 20 '24  40.00   C  1.12    WERN  Sep 20 '24  40.00   P  4.80    5.92  4.31
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WERN  Jun 21 '24  45.00   P  3.92    WERN  Jun 21 '24  40.00   P  1.00    2.92  5.00
 WERN  Sep 20 '24  40.00   P  4.80    WERN  Sep 20 '24  35.00   P  1.90    2.90  5.00
 WERN  Sep 20 '24  40.00   P  4.80    WERN  Sep 20 '24  30.00   P  0.50    4.30  10.00
 WERN  Jun 21 '24  40.00   P  1.00    WERN  Jun 21 '24  30.00   P  0.17    0.82  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WERN  Jun 21 '24  35.00   C  2.27    WERN  Jun 21 '24  40.00   C  0.40    1.88  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WERN  Jun 21 '24  45.00   C  1.05    WERN  Jun 21 '24  35.00   C  2.27    -1.22  10.00
 WERN  Jun 21 '24  40.00   C  0.40    WERN  Jun 21 '24  35.00   C  2.27    -1.88  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WERN  Jun 21 '24  25.00   P  0.30    WERN  Jun 21 '24  40.00   P  1.00    -0.70  15.00
 WERN  Sep 20 '24  25.00   P  0.25    WERN  Sep 20 '24  40.00   P  4.80    -4.55  15.00
 WERN  Sep 20 '24  25.00   P  0.25    WERN  Sep 20 '24  35.00   P  1.90    -1.65  10.00
 WERN  Sep 20 '24  25.00   P  0.25    WERN  Sep 20 '24  30.00   P  0.50    -0.25  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WERN  May 17 '24  40.00   C  0.15    WERN  Sep 20 '24  40.00   C  1.12    -0.97  4
 WERN  May 17 '24  40.00   C  0.15    WERN  Jun 21 '24  40.00   C  0.40    -0.25  1
 WERN  Jun 21 '24  40.00   C  0.40    WERN  Sep 20 '24  40.00   C  1.12    -0.72  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WERN  May 17 '24  35.00   P  0.80    WERN  Sep 20 '24  35.00   P  1.90    -1.10  4
 WERN  Jun 21 '24  30.00   P  0.17    WERN  Sep 20 '24  30.00   P  0.50    -0.33  3
 WERN  Jun 21 '24  40.00   P  1.00    WERN  Sep 20 '24  40.00   P  4.80    -3.80  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.