Optionistics
Stock and Option Trader's Tools
   
Symbol
 
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QQQQ (POWERSHRS QQQ TR SR1 ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.71 
 POWERSHRS QQQ TR SR1 ETF       CHANGE

-0.34 
 HIGH 46.41   LOW 45.25   DIVIDEND DATE 2010-06-18 
 OPEN 46.30   CLOSE 46.05   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 83,596,420   SPLIT DATE     DATE/TIME: 2010-07-29 
 OPTION VOLUME 262595   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from July 8, 2010.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QQQQ  44.2    QQQQ  Jul 17 '10  42.00  2.35  0.14  0.33%    0.32  0
 QQQQ  44.2    QQQQ  Sep 18 '10  42.00  3.48  1.28  2.91%    0.30  2
 QQQQ  44.2    QQQQ  Sep 30 '10  42.00  3.67  1.47  3.31%    0.29  2
 QQQQ  44.2    QQQQ  Dec 18 '10  42.00  4.60  2.40  5.43%    0.29  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 QQQQ  Jun 30 '11  42.00   C  6.19    QQQQ  Jun 30 '11  42.00   P  4.21    10.39  2.20
 QQQQ  Dec 30 '11  42.00   C  7.27    QQQQ  Dec 30 '11  42.00   P  5.39    12.66  2.20
 QQQQ  Mar 31 '11  42.00   C  5.50    QQQQ  Mar 31 '11  42.00   P  3.50    9.00  2.20
 QQQQ  Mar 19 '11  42.00   C  5.41    QQQQ  Mar 19 '11  42.00   P  3.36    8.77  2.20
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QQQQ  Jul 17 '10  47.00   P  2.81    QQQQ  Jul 17 '10  46.00   P  1.83    0.97  1.00
 QQQQ  Dec 30 '11  45.00   P  6.78    QQQQ  Dec 30 '11  44.00   P  6.24    0.54  1.00
 QQQQ  Mar 31 '11  45.00   P  4.81    QQQQ  Mar 31 '11  44.00   P  4.28    0.53  1.00
 QQQQ  Dec 30 '11  47.00   P  7.68    QQQQ  Dec 30 '11  46.00   P  7.15    0.53  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QQQQ  Jul 17 '10  42.00   C  2.35    QQQQ  Jul 17 '10  45.00   C  0.28    2.07  3.00
 QQQQ  Aug 21 '10  42.00   C  3.03    QQQQ  Aug 21 '10  47.00   C  0.39    2.64  5.00
 QQQQ  Sep 18 '10  42.00   C  3.48    QQQQ  Sep 18 '10  47.00   C  0.75    2.73  5.00
 QQQQ  Jul 17 '10  42.00   C  2.35    QQQQ  Jul 17 '10  44.00   C  0.77    1.58  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QQQQ  Dec 30 '11  43.00   C  6.70    QQQQ  Dec 30 '11  42.00   C  7.27    -0.57  1.00
 QQQQ  Dec 30 '11  44.00   C  6.12    QQQQ  Dec 30 '11  43.00   C  6.70    -0.57  1.00
 QQQQ  Dec 30 '11  46.00   C  5.12    QQQQ  Dec 30 '11  44.00   C  6.12    -1.00  2.00
 QQQQ  Mar 31 '11  45.00   C  3.72    QQQQ  Mar 31 '11  44.00   C  4.25    -0.53  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QQQQ  Jul 17 '10  43.00   P  0.26    QQQQ  Jul 17 '10  46.00   P  1.83    -1.58  3.00
 QQQQ  Jul 17 '10  43.00   P  0.26    QQQQ  Jul 17 '10  47.00   P  2.81    -2.55  4.00
 QQQQ  Aug 21 '10  42.00   P  0.81    QQQQ  Aug 21 '10  47.00   P  3.17    -2.36  5.00
 QQQQ  Sep 18 '10  42.00   P  1.30    QQQQ  Sep 18 '10  47.00   P  3.60    -2.30  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QQQQ  Jul 17 '10  42.00   C  2.35    QQQQ  Dec 30 '11  42.00   C  7.27    -4.92  17
 QQQQ  Sep 18 '10  42.00   C  3.48    QQQQ  Dec 30 '11  42.00   C  7.27    -3.78  15
 QQQQ  Sep 30 '10  42.00   C  3.67    QQQQ  Dec 30 '11  42.00   C  7.27    -3.60  15
 QQQQ  Dec 18 '10  42.00   C  4.60    QQQQ  Dec 30 '11  42.00   C  7.27    -2.67  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QQQQ  Jul 17 '10  43.00   P  0.26    QQQQ  Aug 21 '10  43.00   P  1.07    -0.82  1
 QQQQ  Dec 18 '10  45.00   P  3.68    QQQQ  Dec 31 '10  45.00   P  3.79    -0.11  0
 QQQQ  Dec 31 '10  42.00   P  2.65    QQQQ  Jan 22 '11  42.00   P  2.83    -0.19  1
 QQQQ  Dec 31 '10  43.00   P  3.00    QQQQ  Jan 22 '11  43.00   P  3.19    -0.19  1
Copyright © Optionistics.com, 2005-2010 Site Map Affiliates About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.