Quote for QQQ (POWERSHARES QQQ TRUST SERIE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 14, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 17 '27 730.00 | 62.24 | 62.24 | 8.54% | 7 | 0.24 |
| Sep 17 '27 730.00 | 77.35 | 77.35 | 10.61% | 10 | 0.24 |
| Mar 19 '27 730.00 | 46.02 | 46.02 | 6.31% | 4 | 0.23 |
| Dec 17 '27 730.00 | 90.50 | 90.50 | 12.42% | 13 | 0.23 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jun 16 '28 730.00 | Jun 16 '28 730.00 | 180.06 | 1.05 |
| Dec 17 '27 730.00 | Dec 17 '27 730.00 | 148.05 | 1.05 |
| Jan 21 '28 730.00 | Jan 21 '28 730.00 | 153.65 | 1.05 |
| Sep 17 '27 730.00 | Sep 17 '27 730.00 | 128.36 | 1.05 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 729.00 | Dec 18 '26 728.00 | 0.46 | 1.00 |
| Nov 20 '26 731.00 | Nov 20 '26 730.00 | 0.48 | 1.00 |
| Oct 21 '26 731.00 | Oct 21 '26 730.00 | 0.52 | 1.00 |
| Oct 26 '26 729.00 | Oct 26 '26 728.00 | 0.46 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 19 '26 726.00 | Oct 19 '26 731.00 | 2.84 | 5.00 |
| Oct 21 '26 726.00 | Oct 21 '26 731.00 | 2.86 | 5.00 |
| Oct 20 '26 727.00 | Oct 20 '26 731.00 | 2.25 | 4.00 |
| Oct 19 '26 727.00 | Oct 19 '26 731.00 | 2.22 | 4.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 729.00 | Dec 18 '26 728.00 | -0.57 | 1.00 |
| Dec 18 '26 728.00 | Dec 18 '26 727.00 | -0.61 | 1.00 |
| Nov 20 '26 728.00 | Nov 20 '26 727.00 | -0.59 | 1.00 |
| Dec 18 '26 727.00 | Dec 18 '26 726.00 | -0.63 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 20 '26 726.00 | Oct 20 '26 731.00 | -2.16 | 5.00 |
| Oct 19 '26 726.00 | Oct 19 '26 731.00 | -2.18 | 5.00 |
| Oct 26 '26 726.00 | Oct 26 '26 731.00 | -2.09 | 5.00 |
| Oct 21 '26 726.00 | Oct 21 '26 731.00 | -2.20 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jun 17 '27 730.00 | Jan 19 '29 730.00 | -77.09 | 19 |
| Sep 17 '27 730.00 | Jan 19 '29 730.00 | -61.98 | 16 |
| Mar 19 '27 730.00 | Jan 19 '29 730.00 | -93.31 | 22 |
| Dec 17 '27 730.00 | Jan 19 '29 730.00 | -48.83 | 13 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 21 '26 728.00 | Oct 26 '26 728.00 | -1.84 | 0 |
| Oct 21 '26 731.00 | Oct 26 '26 731.00 | -1.79 | 0 |
| Oct 21 '26 727.00 | Oct 26 '26 727.00 | -1.87 | 0 |
| Oct 21 '26 726.00 | Oct 26 '26 726.00 | -1.89 | 0 |